S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:32 | - | 22,100 |
23.09.24 18:56:32 | - | 22,100 |
23.09.24 18:53:32 | - | 22,100 |
23.09.24 18:50:32 | - | 22,100 |
23.09.24 18:47:32 | - | 22,100 |
23.09.24 18:44:31 | - | 22,100 |
23.09.24 18:41:31 | - | 22,100 |
23.09.24 18:38:31 | - | 22,100 |
23.09.24 18:35:31 | - | 22,100 |
23.09.24 18:32:31 | - | 22,100 |
23.09.24 18:29:30 | - | 22,100 |
23.09.24 18:26:30 | - | 22,100 |
23.09.24 18:23:30 | - | 22,100 |
23.09.24 18:20:30 | - | 22,100 |
23.09.24 18:17:30 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:29 | - | 22,100 |
23.09.24 18:11:29 | - | 22,100 |
23.09.24 18:08:29 | - | 22,100 |
23.09.24 18:05:29 | - | 22,100 |
23.09.24 18:02:29 | - | 22,100 |
23.09.24 17:59:28 | - | 22,100 |
23.09.24 17:56:28 | - | 22,100 |
23.09.24 17:53:28 | - | 22,100 |
23.09.24 17:50:28 | - | 22,100 |
23.09.24 17:47:28 | - | 22,100 |
23.09.24 17:44:28 | - | 22,100 |
23.09.24 17:41:27 | - | 22,100 |
23.09.24 17:38:27 | - | 22,100 |
23.09.24 17:35:27 | - | 22,100 |
23.09.24 17:35:04 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:25 | - | 21,900 |
23.09.24 17:30:30 | - | 21,900 |
23.09.24 17:29:03 | - | 22,000 |
23.09.24 17:28:05 | - | 22,000 |
23.09.24 17:25:05 | - | 22,000 |
23.09.24 17:23:18 | - | 22,000 |
23.09.24 17:20:35 | - | 22,000 |
23.09.24 17:17:35 | - | 22,000 |
23.09.24 17:14:35 | - | 22,000 |
23.09.24 17:11:35 | - | 22,000 |
23.09.24 17:08:35 | - | 22,000 |
23.09.24 17:05:34 | - | 22,000 |
23.09.24 17:02:34 | - | 22,000 |
23.09.24 16:59:34 | - | 22,000 |
23.09.24 16:56:34 | - | 22,000 |