S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 22:57:14 | - | 22,100 |
23.09.24 22:56:52 | - | 22,000 |
23.09.24 22:53:51 | - | 22,000 |
23.09.24 22:53:17 | - | 22,100 |
23.09.24 22:53:12 | - | 22,000 |
23.09.24 22:52:43 | - | 22,100 |
23.09.24 22:51:22 | - | 22,000 |
23.09.24 22:48:21 | - | 22,000 |
23.09.24 22:47:22 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:44:31 | - | 22,000 |
23.09.24 22:41:30 | - | 22,000 |
23.09.24 22:38:30 | - | 22,000 |
23.09.24 22:35:30 | - | 22,000 |
23.09.24 22:32:30 | - | 22,000 |
23.09.24 22:29:29 | - | 22,000 |
23.09.24 22:26:29 | - | 22,000 |
23.09.24 22:23:29 | - | 22,000 |
23.09.24 22:22:53 | - | 22,100 |
23.09.24 22:20:57 | - | 22,000 |
23.09.24 22:19:08 | - | 22,100 |
23.09.24 22:16:08 | - | 22,100 |
23.09.24 22:13:08 | - | 22,100 |
23.09.24 22:10:07 | - | 22,100 |
23.09.24 22:07:07 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:04:07 | - | 22,100 |
23.09.24 22:01:07 | - | 22,100 |
23.09.24 21:58:07 | - | 22,100 |
23.09.24 21:55:06 | - | 22,100 |
23.09.24 21:52:06 | - | 22,100 |
23.09.24 21:49:06 | - | 22,100 |
23.09.24 21:46:06 | - | 22,100 |
23.09.24 21:43:06 | - | 22,100 |
23.09.24 21:40:05 | - | 22,100 |
23.09.24 21:37:05 | - | 22,100 |
23.09.24 21:34:05 | - | 22,100 |
23.09.24 21:31:05 | - | 22,100 |
23.09.24 21:28:05 | - | 22,100 |
23.09.24 21:25:04 | - | 22,100 |
23.09.24 21:22:04 | - | 22,100 |