CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:16 | - | 289,85 |
10:16:12 | - | 289,90 |
10:16:11 | - | 289,95 |
10:15:40 | - | 289,95 |
10:15:40 | - | 289,95 |
10:15:40 | - | 289,95 |
10:15:38 | - | 290,15 |
10:15:37 | - | 290,55 |
10:15:37 | - | 290,50 |
10:15:33 | - | 291,25 |
10:15:32 | - | 291,25 |
10:15:29 | - | 291,25 |
10:15:27 | - | 291,30 |
10:14:50 | - | 291,35 |
10:14:47 | - | 291,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:36 | - | 291,45 |
10:14:32 | - | 291,45 |
10:14:31 | - | 291,50 |
10:14:10 | - | 291,50 |
10:13:32 | - | 291,50 |
10:13:29 | - | 291,45 |
10:13:29 | - | 291,45 |
10:13:25 | - | 291,65 |
10:13:22 | - | 292,75 |
10:13:15 | - | 292,75 |
10:13:12 | - | 292,90 |
10:13:11 | - | 292,90 |
10:13:05 | - | 292,95 |
10:10:05 | - | 292,95 |
10:07:05 | - | 292,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:42 | - | 292,95 |
10:05:42 | - | 292,95 |
10:05:22 | - | 292,95 |
10:05:21 | - | 292,95 |
10:04:56 | - | 292,95 |
10:04:55 | - | 293,00 |
10:03:37 | - | 293,00 |
10:02:41 | - | 292,95 |
10:02:40 | - | 293,00 |
10:02:25 | - | 293,00 |
10:02:24 | - | 292,95 |
10:02:14 | - | 293,00 |
10:01:50 | - | 295,10 |
10:01:45 | - | 293,60 |
10:01:44 | - | 294,30 |