CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:12 | - | 295,50 |
09:12:05 | - | 295,55 |
09:12:04 | - | 295,50 |
09:11:50 | - | 295,50 |
09:11:21 | - | 295,45 |
09:11:06 | - | 295,50 |
09:11:01 | - | 295,45 |
09:10:58 | - | 295,50 |
09:10:50 | - | 295,45 |
09:09:45 | - | 295,60 |
09:09:44 | - | 295,60 |
09:09:10 | - | 295,55 |
09:09:01 | - | 295,60 |
09:07:55 | - | 295,60 |
09:07:40 | - | 295,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:34 | - | 295,60 |
09:07:28 | - | 295,55 |
09:07:25 | - | 295,60 |
09:07:17 | - | 295,55 |
09:07:15 | - | 295,35 |
09:07:07 | - | 295,35 |
09:07:05 | - | 295,35 |
09:06:56 | - | 295,40 |
09:06:42 | - | 295,35 |
09:06:40 | - | 295,35 |
09:06:26 | - | 295,40 |
09:06:10 | - | 295,45 |
09:05:00 | - | 295,25 |
09:04:53 | - | 295,30 |
09:04:44 | - | 295,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:40 | - | 295,25 |
09:04:05 | - | 295,20 |
09:03:43 | - | 295,25 |
09:03:40 | - | 295,25 |
09:03:38 | - | 295,25 |
09:03:37 | - | 295,20 |
09:03:27 | - | 295,20 |
09:03:19 | - | 295,20 |
09:03:17 | - | 295,20 |
09:03:12 | - | 295,20 |
09:02:49 | - | 295,25 |
09:02:45 | - | 295,20 |
09:02:38 | - | 295,15 |
09:02:31 | - | 295,10 |
09:02:24 | - | 295,10 |