ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:59 | - | 158,050 |
21:30:24 | - | 158,000 |
21:30:01 | - | 158,050 |
21:29:55 | - | 158,000 |
21:29:46 | - | 157,900 |
21:29:36 | - | 157,850 |
21:29:31 | - | 157,900 |
21:29:15 | - | 157,850 |
21:28:48 | - | 157,900 |
21:28:35 | - | 157,850 |
21:28:28 | - | 157,900 |
21:27:28 | - | 157,900 |
21:27:22 | - | 157,950 |
21:26:51 | - | 157,900 |
21:26:44 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:26 | - | 157,900 |
21:26:08 | - | 157,900 |
21:26:03 | - | 157,900 |
21:25:57 | - | 157,750 |
21:25:42 | - | 157,700 |
21:25:36 | - | 157,650 |
21:25:07 | - | 157,700 |
21:25:02 | - | 157,700 |
21:25:01 | - | 157,550 |
21:24:44 | - | 157,550 |
21:24:06 | - | 157,550 |
21:23:55 | - | 157,550 |
21:23:03 | - | 157,550 |
21:22:53 | - | 157,550 |
21:22:32 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:13 | - | 157,550 |
21:22:06 | - | 157,550 |
21:21:53 | - | 157,550 |
21:21:43 | - | 157,500 |
21:21:33 | - | 157,550 |
21:21:13 | - | 157,500 |
21:21:05 | - | 157,550 |
21:21:00 | - | 157,600 |
21:20:32 | - | 157,550 |
21:20:16 | - | 157,500 |
21:20:09 | - | 157,550 |
21:20:09 | - | 157,500 |
21:19:56 | - | 157,650 |
21:19:30 | - | 157,700 |
21:19:05 | - | 157,650 |