ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:26 | - | 158,050 |
06.06.25 20:49:06 | - | 158,000 |
06.06.25 20:49:00 | - | 158,000 |
06.06.25 20:48:51 | - | 157,900 |
06.06.25 20:48:40 | - | 157,950 |
06.06.25 20:48:32 | - | 157,900 |
06.06.25 20:48:22 | - | 157,950 |
06.06.25 20:48:11 | - | 157,900 |
06.06.25 20:48:05 | - | 158,000 |
06.06.25 20:48:00 | - | 157,950 |
06.06.25 20:47:13 | - | 157,900 |
06.06.25 20:47:05 | - | 158,000 |
06.06.25 20:46:50 | - | 157,950 |
06.06.25 20:46:30 | - | 157,900 |
06.06.25 20:46:25 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:18 | - | 157,900 |
06.06.25 20:46:04 | - | 157,900 |
06.06.25 20:46:02 | - | 158,050 |
06.06.25 20:45:47 | - | 157,950 |
06.06.25 20:45:40 | - | 157,950 |
06.06.25 20:45:28 | - | 158,000 |
06.06.25 20:45:23 | - | 158,150 |
06.06.25 20:45:06 | - | 158,200 |
06.06.25 20:45:01 | - | 158,150 |
06.06.25 20:44:54 | - | 158,050 |
06.06.25 20:44:34 | - | 158,050 |
06.06.25 20:44:16 | - | 158,050 |
06.06.25 20:44:08 | - | 158,050 |
06.06.25 20:44:05 | - | 158,200 |
06.06.25 20:44:00 | - | 158,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:49 | - | 158,050 |
06.06.25 20:43:41 | - | 158,100 |
06.06.25 20:43:35 | - | 158,150 |
06.06.25 20:43:05 | - | 158,100 |
06.06.25 20:42:59 | - | 158,050 |
06.06.25 20:42:50 | - | 158,150 |
06.06.25 20:42:36 | - | 158,100 |
06.06.25 20:42:10 | - | 158,100 |
06.06.25 20:42:04 | - | 158,150 |
06.06.25 20:41:54 | - | 158,200 |
06.06.25 20:41:49 | - | 158,150 |
06.06.25 20:41:44 | - | 158,200 |
06.06.25 20:41:05 | - | 158,250 |
06.06.25 20:41:00 | - | 158,300 |
06.06.25 20:40:53 | - | 158,350 |