ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:08 | - | 163,850 |
10.06.25 21:46:46 | - | 163,800 |
10.06.25 21:46:40 | - | 163,850 |
10.06.25 21:45:58 | - | 163,950 |
10.06.25 21:45:42 | - | 164,000 |
10.06.25 21:45:25 | - | 164,000 |
10.06.25 21:45:20 | - | 164,000 |
10.06.25 21:45:07 | - | 164,000 |
10.06.25 21:45:02 | - | 164,050 |
10.06.25 21:44:51 | - | 164,000 |
10.06.25 21:44:28 | - | 164,000 |
10.06.25 21:44:04 | - | 164,000 |
10.06.25 21:43:57 | - | 164,050 |
10.06.25 21:43:36 | - | 164,000 |
10.06.25 21:43:29 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:24 | - | 164,150 |
10.06.25 21:43:14 | - | 164,150 |
10.06.25 21:42:52 | - | 164,100 |
10.06.25 21:42:38 | - | 164,050 |
10.06.25 21:41:57 | - | 164,050 |
10.06.25 21:41:50 | - | 164,100 |
10.06.25 21:41:44 | - | 164,050 |
10.06.25 21:41:39 | - | 164,200 |
10.06.25 21:40:56 | - | 164,200 |
10.06.25 21:40:46 | - | 164,200 |
10.06.25 21:40:36 | - | 164,200 |
10.06.25 21:40:28 | - | 164,200 |
10.06.25 21:40:20 | - | 164,200 |
10.06.25 21:40:14 | - | 164,250 |
10.06.25 21:40:00 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:54 | - | 164,250 |
10.06.25 21:39:40 | - | 164,200 |
10.06.25 21:39:13 | - | 164,200 |
10.06.25 21:39:05 | - | 164,250 |
10.06.25 21:38:46 | - | 164,200 |
10.06.25 21:38:30 | - | 164,200 |
10.06.25 21:38:25 | - | 164,200 |
10.06.25 21:38:11 | - | 164,350 |
10.06.25 21:38:01 | - | 164,350 |
10.06.25 21:37:53 | - | 164,350 |
10.06.25 21:37:42 | - | 164,350 |
10.06.25 21:37:36 | - | 164,350 |
10.06.25 21:37:26 | - | 164,350 |
10.06.25 21:36:54 | - | 164,350 |
10.06.25 21:36:49 | - | 164,350 |