ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:53 | - | 164,450 |
10.06.25 21:24:33 | - | 164,400 |
10.06.25 21:24:08 | - | 164,400 |
10.06.25 21:24:01 | - | 164,350 |
10.06.25 21:23:36 | - | 164,350 |
10.06.25 21:23:31 | - | 164,400 |
10.06.25 21:23:26 | - | 164,350 |
10.06.25 21:23:17 | - | 164,350 |
10.06.25 21:23:04 | - | 164,400 |
10.06.25 21:22:46 | - | 164,350 |
10.06.25 21:22:35 | - | 164,350 |
10.06.25 21:22:29 | - | 164,450 |
10.06.25 21:22:28 | - | 164,250 |
10.06.25 21:21:56 | - | 164,300 |
10.06.25 21:21:41 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:34 | - | 164,150 |
10.06.25 21:21:23 | - | 164,150 |
10.06.25 21:21:18 | - | 164,200 |
10.06.25 21:21:04 | - | 164,150 |
10.06.25 21:20:53 | - | 164,150 |
10.06.25 21:20:37 | - | 164,150 |
10.06.25 21:20:29 | - | 164,100 |
10.06.25 21:20:13 | - | 164,150 |
10.06.25 21:20:04 | - | 164,100 |
10.06.25 21:19:47 | - | 164,150 |
10.06.25 21:19:36 | - | 164,150 |
10.06.25 21:19:30 | - | 164,150 |
10.06.25 21:19:14 | - | 164,150 |
10.06.25 21:19:07 | - | 164,150 |
10.06.25 21:18:41 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:35 | - | 164,150 |
10.06.25 21:17:48 | - | 164,150 |
10.06.25 21:17:39 | - | 164,250 |
10.06.25 21:17:34 | - | 164,350 |
10.06.25 21:17:29 | - | 164,200 |
10.06.25 21:17:16 | - | 164,150 |
10.06.25 21:16:44 | - | 164,150 |
10.06.25 21:16:38 | - | 164,150 |
10.06.25 21:16:32 | - | 164,300 |
10.06.25 21:16:25 | - | 164,300 |
10.06.25 21:15:37 | - | 164,350 |
10.06.25 21:15:16 | - | 164,350 |
10.06.25 21:14:43 | - | 164,350 |
10.06.25 21:13:49 | - | 164,400 |
10.06.25 21:13:36 | - | 164,400 |