ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:33 | - | 157,550 |
06.06.25 21:21:13 | - | 157,500 |
06.06.25 21:21:05 | - | 157,550 |
06.06.25 21:21:00 | - | 157,600 |
06.06.25 21:20:32 | - | 157,550 |
06.06.25 21:20:16 | - | 157,500 |
06.06.25 21:20:09 | - | 157,550 |
06.06.25 21:20:09 | - | 157,500 |
06.06.25 21:19:56 | - | 157,650 |
06.06.25 21:19:30 | - | 157,700 |
06.06.25 21:19:05 | - | 157,650 |
06.06.25 21:18:57 | - | 157,700 |
06.06.25 21:18:51 | - | 157,650 |
06.06.25 21:18:46 | - | 157,650 |
06.06.25 21:17:23 | - | 157,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:00 | - | 157,650 |
06.06.25 21:16:20 | - | 157,600 |
06.06.25 21:16:05 | - | 157,650 |
06.06.25 21:15:53 | - | 157,600 |
06.06.25 21:15:42 | - | 157,600 |
06.06.25 21:15:33 | - | 157,650 |
06.06.25 21:15:19 | - | 157,600 |
06.06.25 21:15:13 | - | 157,650 |
06.06.25 21:15:05 | - | 157,700 |
06.06.25 21:15:00 | - | 157,650 |
06.06.25 21:14:51 | - | 157,650 |
06.06.25 21:14:45 | - | 157,650 |
06.06.25 21:14:40 | - | 157,800 |
06.06.25 21:14:27 | - | 157,750 |
06.06.25 21:14:12 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:05 | - | 157,750 |
06.06.25 21:13:55 | - | 157,800 |
06.06.25 21:13:33 | - | 157,650 |
06.06.25 21:13:11 | - | 157,650 |
06.06.25 21:13:05 | - | 157,600 |
06.06.25 21:13:02 | - | 157,750 |
06.06.25 21:12:31 | - | 157,850 |
06.06.25 21:12:24 | - | 157,850 |
06.06.25 21:12:18 | - | 157,850 |
06.06.25 21:12:12 | - | 157,850 |
06.06.25 21:12:06 | - | 157,800 |
06.06.25 21:12:00 | - | 157,850 |
06.06.25 21:11:45 | - | 157,750 |
06.06.25 21:11:38 | - | 157,850 |
06.06.25 21:11:30 | - | 157,850 |