ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:24:52 | - | 158,400 |
06.06.25 22:24:29 | - | 158,350 |
06.06.25 22:24:23 | - | 158,350 |
06.06.25 22:23:58 | - | 158,350 |
06.06.25 22:23:51 | - | 158,400 |
06.06.25 22:23:21 | - | 158,350 |
06.06.25 22:23:10 | - | 158,300 |
06.06.25 22:22:57 | - | 158,350 |
06.06.25 22:22:49 | - | 158,300 |
06.06.25 22:22:36 | - | 158,350 |
06.06.25 22:21:23 | - | 158,300 |
06.06.25 22:20:51 | - | 158,350 |
06.06.25 22:20:38 | - | 158,300 |
06.06.25 22:20:23 | - | 158,350 |
06.06.25 22:20:12 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:19:40 | - | 158,350 |
06.06.25 22:19:09 | - | 158,300 |
06.06.25 22:19:03 | - | 158,300 |
06.06.25 22:18:52 | - | 158,300 |
06.06.25 22:18:45 | - | 158,350 |
06.06.25 22:16:58 | - | 158,300 |
06.06.25 22:16:51 | - | 158,350 |
06.06.25 22:15:56 | - | 158,300 |
06.06.25 22:15:50 | - | 158,350 |
06.06.25 22:14:53 | - | 158,300 |
06.06.25 22:14:18 | - | 158,250 |
06.06.25 22:14:11 | - | 158,300 |
06.06.25 22:14:02 | - | 158,250 |
06.06.25 22:13:53 | - | 158,300 |
06.06.25 22:13:36 | - | 158,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:12:38 | - | 158,300 |
06.06.25 22:12:27 | - | 158,300 |
06.06.25 22:12:21 | - | 158,300 |
06.06.25 22:12:11 | - | 158,250 |
06.06.25 22:11:58 | - | 158,300 |
06.06.25 22:11:52 | - | 158,250 |
06.06.25 22:11:38 | - | 158,300 |
06.06.25 22:11:28 | - | 158,250 |
06.06.25 22:11:06 | - | 158,250 |
06.06.25 22:11:00 | - | 158,300 |
06.06.25 22:10:51 | - | 158,250 |
06.06.25 22:10:38 | - | 158,300 |
06.06.25 22:10:31 | - | 158,250 |
06.06.25 22:10:25 | - | 158,300 |
06.06.25 22:09:48 | - | 158,250 |