ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:08 | - | 46,435 |
03.10.24 17:05:10 | - | 46,380 |
03.10.24 17:04:09 | - | 46,345 |
03.10.24 17:02:57 | - | 46,370 |
03.10.24 17:01:52 | - | 46,375 |
03.10.24 17:00:46 | - | 46,350 |
03.10.24 17:00:02 | - | 46,275 |
03.10.24 16:59:08 | - | 46,250 |
03.10.24 16:58:05 | - | 46,185 |
03.10.24 16:57:19 | - | 46,060 |
03.10.24 16:56:17 | - | 46,080 |
03.10.24 16:55:36 | - | 46,050 |
03.10.24 16:54:30 | - | 46,010 |
03.10.24 16:54:04 | - | 46,000 |
03.10.24 16:53:19 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:58 | - | 46,000 |
03.10.24 16:51:26 | - | 45,975 |
03.10.24 16:50:38 | - | 46,000 |
03.10.24 16:49:52 | - | 45,995 |
03.10.24 16:49:03 | - | 45,985 |
03.10.24 16:47:51 | - | 46,025 |
03.10.24 16:47:10 | - | 46,005 |
03.10.24 16:46:20 | - | 45,990 |
03.10.24 16:46:20 | - | 45,990 |
03.10.24 16:46:20 | - | 45,990 |
03.10.24 16:46:20 | - | 45,990 |
03.10.24 16:46:20 | - | 45,990 |
03.10.24 16:45:33 | - | 45,980 |
03.10.24 16:44:30 | - | 45,930 |
03.10.24 16:43:29 | - | 45,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:27 | - | 45,820 |
03.10.24 16:41:14 | - | 45,960 |
03.10.24 16:40:25 | - | 45,965 |
03.10.24 16:39:31 | - | 45,910 |
03.10.24 16:38:32 | - | 45,900 |
03.10.24 16:37:28 | - | 45,930 |
03.10.24 16:36:34 | - | 45,930 |
03.10.24 16:36:34 | - | 45,930 |
03.10.24 16:36:34 | - | 45,930 |
03.10.24 16:36:34 | - | 45,930 |
03.10.24 16:36:34 | - | 45,930 |
03.10.24 16:36:34 | - | 45,930 |
03.10.24 16:36:34 | - | 45,930 |
03.10.24 16:36:34 | - | 45,930 |
03.10.24 16:36:34 | - | 45,930 |