ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:16:17 | - | 48,855 |
20.02.25 20:16:15 | - | 48,860 |
20.02.25 20:16:11 | - | 48,865 |
20.02.25 20:15:54 | - | 48,870 |
20.02.25 20:15:48 | - | 48,870 |
20.02.25 20:15:48 | - | 48,870 |
20.02.25 20:15:47 | - | 48,865 |
20.02.25 20:15:46 | - | 48,870 |
20.02.25 20:15:38 | - | 48,860 |
20.02.25 20:15:37 | - | 48,855 |
20.02.25 20:15:36 | - | 48,855 |
20.02.25 20:15:35 | - | 48,840 |
20.02.25 20:15:29 | - | 48,845 |
20.02.25 20:15:26 | - | 48,840 |
20.02.25 20:15:20 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:15:13 | - | 48,840 |
20.02.25 20:15:13 | - | 48,840 |
20.02.25 20:15:13 | - | 48,840 |
20.02.25 20:15:11 | - | 48,840 |
20.02.25 20:15:09 | - | 48,840 |
20.02.25 20:15:07 | - | 48,840 |
20.02.25 20:15:05 | - | 48,840 |
20.02.25 20:14:53 | - | 48,835 |
20.02.25 20:14:43 | - | 48,840 |
20.02.25 20:14:40 | - | 48,840 |
20.02.25 20:14:37 | - | 48,845 |
20.02.25 20:14:36 | - | 48,840 |
20.02.25 20:14:33 | - | 48,835 |
20.02.25 20:14:22 | - | 48,840 |
20.02.25 20:14:20 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:14:19 | - | 48,830 |
20.02.25 20:14:19 | - | 48,830 |
20.02.25 20:14:15 | - | 48,830 |
20.02.25 20:14:15 | - | 48,830 |
20.02.25 20:14:15 | - | 48,830 |
20.02.25 20:13:19 | - | 48,820 |
20.02.25 20:13:15 | - | 48,815 |
20.02.25 20:13:14 | - | 48,840 |
20.02.25 20:13:13 | - | 48,805 |
20.02.25 20:13:10 | - | 48,805 |
20.02.25 20:13:10 | - | 48,805 |
20.02.25 20:13:08 | - | 48,810 |
20.02.25 20:13:05 | - | 48,795 |
20.02.25 20:13:04 | - | 48,800 |
20.02.25 20:12:58 | - | 48,785 |