ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:36:30 | - | 48,530 |
20.02.25 19:36:27 | - | 48,530 |
20.02.25 19:36:19 | - | 48,530 |
20.02.25 19:36:19 | - | 48,530 |
20.02.25 19:36:19 | - | 48,530 |
20.02.25 19:36:16 | - | 48,535 |
20.02.25 19:36:16 | - | 48,535 |
20.02.25 19:36:15 | - | 48,535 |
20.02.25 19:36:10 | - | 48,535 |
20.02.25 19:36:09 | - | 48,535 |
20.02.25 19:36:08 | - | 48,530 |
20.02.25 19:36:04 | - | 48,535 |
20.02.25 19:36:00 | - | 48,525 |
20.02.25 19:36:00 | - | 48,525 |
20.02.25 19:35:59 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:35:52 | - | 48,525 |
20.02.25 19:35:47 | - | 48,535 |
20.02.25 19:35:46 | - | 48,535 |
20.02.25 19:35:25 | - | 48,535 |
20.02.25 19:35:24 | - | 48,525 |
20.02.25 19:35:24 | - | 48,525 |
20.02.25 19:35:23 | - | 48,535 |
20.02.25 19:35:22 | - | 48,525 |
20.02.25 19:35:21 | - | 48,540 |
20.02.25 19:35:20 | - | 48,545 |
20.02.25 19:35:14 | - | 48,525 |
20.02.25 19:35:10 | - | 48,500 |
20.02.25 19:35:02 | - | 48,500 |
20.02.25 19:35:01 | - | 48,495 |
20.02.25 19:34:35 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:34:35 | - | 48,460 |
20.02.25 19:34:31 | - | 48,475 |
20.02.25 19:34:28 | - | 48,475 |
20.02.25 19:34:27 | - | 48,465 |
20.02.25 19:34:26 | - | 48,455 |
20.02.25 19:34:26 | - | 48,455 |
20.02.25 19:34:18 | - | 48,415 |
20.02.25 19:34:03 | - | 48,405 |
20.02.25 19:34:00 | - | 48,395 |
20.02.25 19:33:54 | - | 48,385 |
20.02.25 19:33:48 | - | 48,395 |
20.02.25 19:33:45 | - | 48,325 |
20.02.25 19:33:39 | - | 48,325 |
20.02.25 19:33:38 | - | 48,315 |
20.02.25 19:33:26 | - | 48,320 |