ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:37 | - | 46,420 |
03.10.24 16:03:37 | - | 46,420 |
03.10.24 16:03:37 | - | 46,420 |
03.10.24 16:02:07 | - | 46,375 |
03.10.24 16:00:31 | - | 46,440 |
03.10.24 15:59:39 | - | 46,270 |
03.10.24 15:58:47 | - | 46,300 |
03.10.24 15:58:05 | - | 46,235 |
03.10.24 15:57:27 | - | 46,250 |
03.10.24 15:56:58 | - | 46,315 |
03.10.24 15:56:11 | - | 46,315 |
03.10.24 15:55:05 | - | 46,300 |
03.10.24 15:54:11 | - | 46,325 |
03.10.24 15:54:11 | - | 46,325 |
03.10.24 15:52:52 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:29 | - | 46,285 |
03.10.24 15:52:29 | - | 46,285 |
03.10.24 15:52:29 | - | 46,285 |
03.10.24 15:52:29 | - | 46,285 |
03.10.24 15:52:29 | - | 46,285 |
03.10.24 15:52:29 | - | 46,285 |
03.10.24 15:51:37 | - | 46,230 |
03.10.24 15:51:37 | - | 46,230 |
03.10.24 15:51:37 | - | 46,230 |
03.10.24 15:50:42 | - | 46,280 |
03.10.24 15:49:31 | - | 46,365 |
03.10.24 15:48:34 | - | 46,485 |
03.10.24 15:47:53 | - | 46,460 |
03.10.24 15:46:21 | - | 46,500 |
03.10.24 15:45:24 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:16 | - | 46,540 |
03.10.24 15:43:31 | - | 46,590 |
03.10.24 15:42:54 | - | 46,715 |
03.10.24 15:41:50 | - | 46,730 |
03.10.24 15:41:18 | - | 46,720 |
03.10.24 15:40:37 | - | 46,705 |
03.10.24 15:40:37 | - | 46,705 |
03.10.24 15:40:37 | - | 46,705 |
03.10.24 15:40:37 | - | 46,705 |
03.10.24 15:40:37 | - | 46,705 |
03.10.24 15:40:37 | - | 46,705 |
03.10.24 15:40:37 | - | 46,705 |
03.10.24 15:40:37 | - | 46,705 |
03.10.24 15:40:37 | - | 46,705 |
03.10.24 15:40:37 | - | 46,705 |