ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:22 | - | 47,720 |
04.10.24 16:17:18 | - | 47,770 |
04.10.24 16:16:31 | - | 47,705 |
04.10.24 16:15:33 | - | 47,680 |
04.10.24 16:15:33 | - | 47,680 |
04.10.24 16:15:33 | - | 47,680 |
04.10.24 16:15:33 | - | 47,680 |
04.10.24 16:15:33 | - | 47,680 |
04.10.24 16:15:33 | - | 47,680 |
04.10.24 16:14:17 | - | 47,640 |
04.10.24 16:13:30 | - | 47,575 |
04.10.24 16:13:30 | - | 47,575 |
04.10.24 16:13:30 | - | 47,575 |
04.10.24 16:12:19 | - | 47,475 |
04.10.24 16:11:26 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:12 | - | 47,405 |
04.10.24 16:08:48 | - | 47,340 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:06:54 | - | 47,495 |
04.10.24 16:05:45 | - | 47,485 |
04.10.24 16:04:07 | - | 47,465 |
04.10.24 16:04:03 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:04 | - | 47,580 |
04.10.24 16:01:46 | - | 47,560 |
04.10.24 16:01:03 | - | 47,475 |
04.10.24 16:01:03 | - | 47,475 |
04.10.24 15:59:55 | - | 47,520 |
04.10.24 15:58:49 | - | 47,570 |
04.10.24 15:57:34 | - | 47,475 |
04.10.24 15:56:44 | - | 47,545 |
04.10.24 15:55:45 | - | 47,605 |
04.10.24 15:54:41 | - | 47,580 |
04.10.24 15:53:31 | - | 47,625 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |