ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:37 | - | 47,980 |
04.10.24 18:11:59 | - | 47,990 |
04.10.24 18:11:58 | - | 47,980 |
04.10.24 18:11:35 | - | 48,005 |
04.10.24 18:11:21 | - | 47,995 |
04.10.24 18:11:17 | - | 47,970 |
04.10.24 18:11:12 | - | 47,960 |
04.10.24 18:11:07 | - | 47,950 |
04.10.24 18:11:06 | - | 47,890 |
04.10.24 18:10:54 | - | 47,950 |
04.10.24 18:10:40 | - | 47,930 |
04.10.24 18:10:24 | - | 47,940 |
04.10.24 18:10:10 | - | 47,900 |
04.10.24 18:09:50 | - | 47,895 |
04.10.24 18:09:45 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:43 | - | 47,890 |
04.10.24 18:09:33 | - | 47,895 |
04.10.24 18:09:21 | - | 47,890 |
04.10.24 18:08:43 | - | 47,880 |
04.10.24 18:08:31 | - | 47,880 |
04.10.24 18:08:28 | - | 47,880 |
04.10.24 18:08:23 | - | 47,895 |
04.10.24 18:08:10 | - | 47,885 |
04.10.24 18:06:32 | - | 47,880 |
04.10.24 18:06:28 | - | 47,870 |
04.10.24 18:05:53 | - | 47,865 |
04.10.24 18:05:51 | - | 47,875 |
04.10.24 18:05:37 | - | 47,865 |
04.10.24 18:05:35 | - | 47,855 |
04.10.24 18:05:32 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:32 | - | 47,860 |
04.10.24 18:05:31 | - | 47,870 |
04.10.24 18:05:31 | - | 47,870 |
04.10.24 18:05:17 | - | 47,855 |
04.10.24 18:05:04 | - | 47,845 |
04.10.24 18:04:56 | - | 47,830 |
04.10.24 18:04:55 | - | 47,835 |
04.10.24 18:04:47 | - | 47,865 |
04.10.24 18:04:41 | - | 47,855 |
04.10.24 18:04:40 | - | 47,845 |
04.10.24 18:04:31 | - | 47,825 |
04.10.24 18:04:28 | - | 47,825 |
04.10.24 18:04:27 | - | 47,845 |
04.10.24 18:04:06 | - | 47,810 |
04.10.24 18:04:02 | - | 47,805 |