ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:42 | - | 48,145 |
04.10.24 18:21:41 | - | 48,135 |
04.10.24 18:21:40 | - | 48,160 |
04.10.24 18:21:40 | - | 48,160 |
04.10.24 18:21:23 | - | 48,120 |
04.10.24 18:21:14 | - | 48,110 |
04.10.24 18:20:59 | - | 48,100 |
04.10.24 18:20:58 | - | 48,090 |
04.10.24 18:20:57 | - | 48,100 |
04.10.24 18:20:55 | - | 48,090 |
04.10.24 18:20:54 | - | 48,100 |
04.10.24 18:20:36 | - | 48,090 |
04.10.24 18:20:29 | - | 48,085 |
04.10.24 18:20:29 | - | 48,085 |
04.10.24 18:20:28 | - | 48,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:20 | - | 48,115 |
04.10.24 18:20:08 | - | 48,100 |
04.10.24 18:20:06 | - | 48,090 |
04.10.24 18:20:02 | - | 48,080 |
04.10.24 18:19:13 | - | 48,080 |
04.10.24 18:18:35 | - | 48,065 |
04.10.24 18:18:14 | - | 48,085 |
04.10.24 18:18:14 | - | 48,085 |
04.10.24 18:18:12 | - | 48,100 |
04.10.24 18:18:11 | - | 48,090 |
04.10.24 18:18:11 | - | 48,090 |
04.10.24 18:18:10 | - | 48,080 |
04.10.24 18:17:18 | - | 48,045 |
04.10.24 18:17:13 | - | 48,055 |
04.10.24 18:17:12 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:09 | - | 48,050 |
04.10.24 18:16:56 | - | 48,035 |
04.10.24 18:16:49 | - | 48,025 |
04.10.24 18:16:34 | - | 48,020 |
04.10.24 18:16:22 | - | 48,055 |
04.10.24 18:16:02 | - | 48,055 |
04.10.24 18:16:02 | - | 48,055 |
04.10.24 18:16:01 | - | 48,070 |
04.10.24 18:15:57 | - | 48,045 |
04.10.24 18:15:40 | - | 48,040 |
04.10.24 18:15:23 | - | 48,030 |
04.10.24 18:15:09 | - | 48,030 |
04.10.24 18:15:07 | - | 48,015 |
04.10.24 18:15:06 | - | 48,000 |
04.10.24 18:15:05 | - | 47,990 |