ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:48 | - | 47,625 |
04.10.24 20:43:45 | - | 47,625 |
04.10.24 20:43:37 | - | 47,625 |
04.10.24 20:43:24 | - | 47,650 |
04.10.24 20:43:24 | - | 47,650 |
04.10.24 20:43:22 | - | 47,640 |
04.10.24 20:43:22 | - | 47,640 |
04.10.24 20:43:21 | - | 47,650 |
04.10.24 20:43:06 | - | 47,655 |
04.10.24 20:43:05 | - | 47,665 |
04.10.24 20:42:55 | - | 47,655 |
04.10.24 20:42:52 | - | 47,645 |
04.10.24 20:42:51 | - | 47,660 |
04.10.24 20:42:50 | - | 47,670 |
04.10.24 20:42:49 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:26 | - | 47,690 |
04.10.24 20:42:25 | - | 47,705 |
04.10.24 20:41:51 | - | 47,720 |
04.10.24 20:41:45 | - | 47,720 |
04.10.24 20:41:00 | - | 47,700 |
04.10.24 20:40:53 | - | 47,710 |
04.10.24 20:40:41 | - | 47,715 |
04.10.24 20:40:37 | - | 47,695 |
04.10.24 20:40:35 | - | 47,685 |
04.10.24 20:40:34 | - | 47,700 |
04.10.24 20:40:32 | - | 47,720 |
04.10.24 20:40:31 | - | 47,730 |
04.10.24 20:40:31 | - | 47,735 |
04.10.24 20:40:28 | - | 47,745 |
04.10.24 20:40:25 | - | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:25 | - | 47,735 |
04.10.24 20:40:25 | - | 47,735 |
04.10.24 20:40:22 | - | 47,735 |
04.10.24 20:40:21 | - | 47,745 |
04.10.24 20:40:13 | - | 47,750 |
04.10.24 20:40:11 | - | 47,755 |
04.10.24 20:40:11 | - | 47,755 |
04.10.24 20:40:11 | - | 47,755 |
04.10.24 20:40:11 | - | 47,755 |
04.10.24 20:40:03 | - | 47,750 |
04.10.24 20:40:03 | - | 47,750 |
04.10.24 20:39:21 | - | 47,740 |
04.10.24 20:38:23 | - | 47,750 |
04.10.24 20:38:15 | - | 47,750 |
04.10.24 20:38:12 | - | 47,750 |