ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:27 | - | 48,080 |
04.10.24 21:45:07 | - | 48,090 |
04.10.24 21:45:07 | - | 48,090 |
04.10.24 21:44:59 | - | 48,100 |
04.10.24 21:44:59 | - | 48,100 |
04.10.24 21:44:53 | - | 48,085 |
04.10.24 21:44:45 | - | 48,070 |
04.10.24 21:44:45 | - | 48,070 |
04.10.24 21:44:43 | - | 48,080 |
04.10.24 21:44:43 | - | 48,080 |
04.10.24 21:44:43 | - | 48,080 |
04.10.24 21:44:42 | - | 48,075 |
04.10.24 21:44:42 | - | 48,075 |
04.10.24 21:44:37 | - | 48,050 |
04.10.24 21:44:35 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:34 | - | 48,055 |
04.10.24 21:44:34 | - | 48,055 |
04.10.24 21:44:34 | - | 48,055 |
04.10.24 21:44:34 | - | 48,055 |
04.10.24 21:44:33 | - | 48,055 |
04.10.24 21:44:32 | - | 48,060 |
04.10.24 21:44:32 | - | 48,060 |
04.10.24 21:44:09 | - | 48,050 |
04.10.24 21:44:00 | - | 48,030 |
04.10.24 21:43:40 | - | 48,020 |
04.10.24 21:43:36 | - | 48,030 |
04.10.24 21:43:33 | - | 48,045 |
04.10.24 21:43:30 | - | 48,075 |
04.10.24 21:43:29 | - | 48,075 |
04.10.24 21:43:29 | - | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:14 | - | 48,070 |
04.10.24 21:43:14 | - | 48,070 |
04.10.24 21:43:13 | - | 48,060 |
04.10.24 21:43:09 | - | 48,050 |
04.10.24 21:42:43 | - | 48,040 |
04.10.24 21:42:27 | - | 48,030 |
04.10.24 21:41:45 | - | 48,065 |
04.10.24 21:41:41 | - | 48,070 |
04.10.24 21:41:20 | - | 48,080 |
04.10.24 21:40:38 | - | 48,080 |
04.10.24 21:40:21 | - | 48,095 |
04.10.24 21:40:13 | - | 48,085 |
04.10.24 21:40:13 | - | 48,085 |
04.10.24 21:40:13 | - | 48,085 |
04.10.24 21:40:01 | - | 48,075 |