ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:40 | - | 47,160 |
07.10.24 17:30:34 | - | 47,190 |
07.10.24 17:30:21 | - | 47,195 |
07.10.24 17:30:20 | - | 47,210 |
07.10.24 17:30:14 | - | 47,215 |
07.10.24 17:30:09 | - | 47,215 |
07.10.24 17:30:09 | - | 47,215 |
07.10.24 17:30:09 | - | 47,215 |
07.10.24 17:30:09 | - | 47,215 |
07.10.24 17:30:09 | - | 47,215 |
07.10.24 17:30:09 | - | 47,215 |
07.10.24 17:30:09 | - | 47,215 |
07.10.24 17:29:24 | - | 47,275 |
07.10.24 17:29:00 | - | 47,275 |
07.10.24 17:28:32 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:49 | - | 47,325 |
07.10.24 17:27:23 | - | 47,345 |
07.10.24 17:27:02 | - | 47,320 |
07.10.24 17:26:22 | - | 47,335 |
07.10.24 17:26:00 | - | 47,340 |
07.10.24 17:24:51 | - | 47,290 |
07.10.24 17:24:32 | - | 47,280 |
07.10.24 17:24:08 | - | 47,260 |
07.10.24 17:23:30 | - | 47,245 |
07.10.24 17:23:10 | - | 47,245 |
07.10.24 17:22:42 | - | 47,250 |
07.10.24 17:22:08 | - | 47,260 |
07.10.24 17:21:40 | - | 47,260 |
07.10.24 17:21:21 | - | 47,230 |
07.10.24 17:20:53 | - | 47,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:35 | - | 47,190 |
07.10.24 17:20:06 | - | 47,190 |
07.10.24 17:19:05 | - | 47,215 |
07.10.24 17:18:40 | - | 47,140 |
07.10.24 17:18:15 | - | 47,095 |
07.10.24 17:18:01 | - | 47,125 |
07.10.24 17:17:20 | - | 47,120 |
07.10.24 17:16:45 | - | 47,140 |
07.10.24 17:15:48 | - | 47,125 |
07.10.24 17:15:10 | - | 47,105 |
07.10.24 17:14:51 | - | 47,085 |
07.10.24 17:14:32 | - | 47,100 |
07.10.24 17:13:44 | - | 47,155 |
07.10.24 17:13:15 | - | 47,185 |
07.10.24 17:13:15 | - | 47,185 |