ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:46 | - | 46,790 |
07.10.24 18:05:46 | - | 46,790 |
07.10.24 18:05:17 | - | 46,780 |
07.10.24 18:05:16 | - | 46,785 |
07.10.24 18:05:15 | - | 46,835 |
07.10.24 18:05:15 | - | 46,835 |
07.10.24 18:05:15 | - | 46,835 |
07.10.24 18:05:13 | - | 46,860 |
07.10.24 18:05:09 | - | 46,860 |
07.10.24 18:05:06 | - | 46,860 |
07.10.24 18:05:05 | - | 46,865 |
07.10.24 18:05:04 | - | 46,860 |
07.10.24 18:05:03 | - | 46,860 |
07.10.24 18:04:47 | - | 46,850 |
07.10.24 18:04:06 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:06 | - | 46,840 |
07.10.24 18:03:16 | - | 46,850 |
07.10.24 18:03:16 | - | 46,850 |
07.10.24 18:03:04 | - | 46,840 |
07.10.24 18:03:01 | - | 46,840 |
07.10.24 18:02:54 | - | 46,835 |
07.10.24 18:02:48 | - | 46,825 |
07.10.24 18:02:48 | - | 46,825 |
07.10.24 18:02:48 | - | 46,825 |
07.10.24 18:02:48 | - | 46,825 |
07.10.24 18:02:47 | - | 46,825 |
07.10.24 18:02:47 | - | 46,825 |
07.10.24 18:02:27 | - | 46,830 |
07.10.24 18:02:21 | - | 46,860 |
07.10.24 18:02:20 | - | 46,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:18 | - | 46,860 |
07.10.24 18:02:17 | - | 46,875 |
07.10.24 18:02:17 | - | 46,875 |
07.10.24 18:02:17 | - | 46,875 |
07.10.24 18:01:51 | - | 46,840 |
07.10.24 18:01:27 | - | 46,850 |
07.10.24 18:01:23 | - | 46,860 |
07.10.24 18:01:11 | - | 46,865 |
07.10.24 18:01:05 | - | 46,855 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:49 | - | 46,855 |