ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:23 | - | 53,340 |
23.12.24 21:06:22 | - | 53,330 |
23.12.24 21:05:52 | - | 53,320 |
23.12.24 21:05:43 | - | 53,330 |
23.12.24 21:05:42 | - | 53,320 |
23.12.24 21:05:41 | - | 53,320 |
23.12.24 21:05:41 | - | 53,320 |
23.12.24 21:05:39 | - | 53,330 |
23.12.24 21:05:38 | - | 53,330 |
23.12.24 21:05:35 | - | 53,350 |
23.12.24 21:05:29 | - | 53,360 |
23.12.24 21:05:29 | - | 53,360 |
23.12.24 21:05:23 | - | 53,360 |
23.12.24 21:05:22 | - | 53,350 |
23.12.24 21:05:21 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:11 | - | 53,310 |
23.12.24 21:04:53 | - | 53,300 |
23.12.24 21:04:52 | - | 53,290 |
23.12.24 21:04:42 | - | 53,300 |
23.12.24 21:04:33 | - | 53,290 |
23.12.24 21:04:13 | - | 53,260 |
23.12.24 21:04:11 | - | 53,270 |
23.12.24 21:03:58 | - | 53,250 |
23.12.24 21:03:52 | - | 53,250 |
23.12.24 21:03:50 | - | 53,240 |
23.12.24 21:03:32 | - | 53,240 |
23.12.24 21:03:18 | - | 53,250 |
23.12.24 21:03:17 | - | 53,250 |
23.12.24 21:03:16 | - | 53,260 |
23.12.24 21:03:07 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:02 | - | 53,260 |
23.12.24 21:03:02 | - | 53,260 |
23.12.24 21:02:33 | - | 53,260 |
23.12.24 21:02:28 | - | 53,240 |
23.12.24 21:02:24 | - | 53,250 |
23.12.24 21:02:24 | - | 53,250 |
23.12.24 21:02:24 | - | 53,250 |
23.12.24 21:02:23 | - | 53,250 |
23.12.24 21:02:22 | - | 53,250 |
23.12.24 21:02:22 | - | 53,250 |
23.12.24 21:02:21 | - | 53,260 |
23.12.24 21:02:18 | - | 53,250 |
23.12.24 21:02:12 | - | 53,250 |
23.12.24 21:01:40 | - | 53,240 |
23.12.24 21:01:32 | - | 53,230 |