ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:52 | - | 48,150 |
04.10.24 18:57:51 | - | 48,165 |
04.10.24 18:57:51 | - | 48,165 |
04.10.24 18:57:47 | - | 48,150 |
04.10.24 18:57:32 | - | 48,140 |
04.10.24 18:57:02 | - | 48,165 |
04.10.24 18:56:35 | - | 48,165 |
04.10.24 18:56:14 | - | 48,240 |
04.10.24 18:56:11 | - | 48,230 |
04.10.24 18:55:55 | - | 48,230 |
04.10.24 18:55:33 | - | 48,220 |
04.10.24 18:55:30 | - | 48,210 |
04.10.24 18:55:29 | - | 48,185 |
04.10.24 18:55:29 | - | 48,185 |
04.10.24 18:55:25 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:24 | - | 48,185 |
04.10.24 18:55:24 | - | 48,185 |
04.10.24 18:55:24 | - | 48,185 |
04.10.24 18:55:24 | - | 48,185 |
04.10.24 18:55:24 | - | 48,185 |
04.10.24 18:55:10 | - | 48,170 |
04.10.24 18:55:10 | - | 48,170 |
04.10.24 18:55:10 | - | 48,170 |
04.10.24 18:54:31 | - | 48,160 |
04.10.24 18:54:30 | - | 48,145 |
04.10.24 18:54:27 | - | 48,165 |
04.10.24 18:54:09 | - | 48,180 |
04.10.24 18:53:36 | - | 48,185 |
04.10.24 18:53:28 | - | 48,175 |
04.10.24 18:53:22 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:22 | - | 48,160 |
04.10.24 18:53:22 | - | 48,160 |
04.10.24 18:53:22 | - | 48,160 |
04.10.24 18:53:21 | - | 48,155 |
04.10.24 18:53:14 | - | 48,160 |
04.10.24 18:53:08 | - | 48,185 |
04.10.24 18:53:06 | - | 48,195 |
04.10.24 18:53:05 | - | 48,195 |
04.10.24 18:53:01 | - | 48,220 |
04.10.24 18:52:57 | - | 48,215 |
04.10.24 18:52:56 | - | 48,225 |
04.10.24 18:52:45 | - | 48,240 |
04.10.24 18:52:31 | - | 48,245 |
04.10.24 18:52:21 | - | 48,235 |
04.10.24 18:52:00 | - | 48,240 |