ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:57 | - | 46,120 |
03.10.24 19:58:42 | - | 46,110 |
03.10.24 19:58:41 | - | 46,115 |
03.10.24 19:58:25 | - | 46,095 |
03.10.24 19:58:04 | - | 46,085 |
03.10.24 19:57:52 | - | 46,095 |
03.10.24 19:57:15 | - | 46,115 |
03.10.24 19:56:44 | - | 46,110 |
03.10.24 19:56:37 | - | 46,100 |
03.10.24 19:56:05 | - | 46,110 |
03.10.24 19:55:57 | - | 46,100 |
03.10.24 19:55:32 | - | 46,080 |
03.10.24 19:55:16 | - | 46,095 |
03.10.24 19:54:52 | - | 46,095 |
03.10.24 19:54:28 | - | 46,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:12 | - | 46,105 |
03.10.24 19:53:50 | - | 46,090 |
03.10.24 19:53:50 | - | 46,090 |
03.10.24 19:53:50 | - | 46,090 |
03.10.24 19:53:33 | - | 46,110 |
03.10.24 19:53:26 | - | 46,140 |
03.10.24 19:53:24 | - | 46,150 |
03.10.24 19:53:11 | - | 46,140 |
03.10.24 19:53:08 | - | 46,150 |
03.10.24 19:53:03 | - | 46,150 |
03.10.24 19:53:03 | - | 46,150 |
03.10.24 19:53:01 | - | 46,160 |
03.10.24 19:53:00 | - | 46,150 |
03.10.24 19:52:46 | - | 46,140 |
03.10.24 19:52:11 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:10 | - | 46,155 |
03.10.24 19:52:08 | - | 46,150 |
03.10.24 19:50:01 | - | 46,140 |
03.10.24 19:49:28 | - | 46,160 |
03.10.24 19:48:57 | - | 46,150 |
03.10.24 19:48:55 | - | 46,150 |
03.10.24 19:48:47 | - | 46,150 |
03.10.24 19:48:46 | - | 46,150 |
03.10.24 19:48:00 | - | 46,155 |
03.10.24 19:47:55 | - | 46,145 |
03.10.24 19:46:52 | - | 46,160 |
03.10.24 19:46:46 | - | 46,140 |
03.10.24 19:46:41 | - | 46,135 |
03.10.24 19:46:38 | - | 46,140 |
03.10.24 19:46:37 | - | 46,135 |