ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:20 | - | 46,330 |
03.10.24 15:25:12 | - | 46,370 |
03.10.24 15:20:10 | - | 46,305 |
03.10.24 15:19:44 | - | 46,285 |
03.10.24 15:12:07 | - | 46,300 |
03.10.24 15:06:16 | - | 46,310 |
03.10.24 15:00:18 | - | 46,315 |
03.10.24 14:59:50 | - | 46,075 |
03.10.24 14:58:41 | - | 46,170 |
03.10.24 14:53:12 | - | 46,155 |
03.10.24 14:47:48 | - | 46,160 |
03.10.24 14:47:19 | - | 46,145 |
03.10.24 14:46:41 | - | 46,225 |
03.10.24 14:45:56 | - | 46,090 |
03.10.24 14:40:18 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:20 | - | 46,235 |
03.10.24 14:31:59 | - | 46,215 |
03.10.24 14:30:22 | - | 46,235 |
03.10.24 14:19:41 | - | 46,230 |
03.10.24 14:10:53 | - | 46,220 |
03.10.24 14:05:49 | - | 46,215 |
03.10.24 14:00:17 | - | 46,210 |
03.10.24 13:58:20 | - | 45,805 |
03.10.24 13:55:47 | - | 45,700 |
03.10.24 13:55:29 | - | 45,705 |
03.10.24 13:55:02 | - | 45,860 |
03.10.24 13:53:39 | - | 46,465 |
03.10.24 13:47:54 | - | 46,460 |
03.10.24 13:47:15 | - | 46,120 |
03.10.24 13:44:08 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:39 | - | 46,290 |
03.10.24 13:37:20 | - | 46,455 |
03.10.24 13:30:02 | - | 46,465 |
03.10.24 13:24:01 | - | 46,460 |
03.10.24 13:20:22 | - | 46,445 |
03.10.24 13:14:13 | - | 46,350 |
03.10.24 13:04:33 | - | 46,355 |
03.10.24 13:00:19 | - | 46,500 |
03.10.24 12:59:33 | - | 46,510 |
03.10.24 12:55:29 | - | 46,495 |
03.10.24 12:55:10 | - | 46,645 |
03.10.24 12:47:43 | - | 46,120 |
03.10.24 12:47:16 | - | 46,115 |
03.10.24 12:47:06 | - | 46,200 |
03.10.24 12:40:54 | - | 46,220 |