ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:53 | - | 46,755 |
02.10.24 21:32:30 | - | 46,750 |
02.10.24 21:32:28 | - | 46,755 |
02.10.24 21:32:28 | - | 46,755 |
02.10.24 21:32:24 | - | 46,750 |
02.10.24 21:32:23 | - | 46,740 |
02.10.24 21:32:23 | - | 46,740 |
02.10.24 21:32:23 | - | 46,740 |
02.10.24 21:32:22 | - | 46,750 |
02.10.24 21:32:20 | - | 46,760 |
02.10.24 21:32:19 | - | 46,760 |
02.10.24 21:32:17 | - | 46,760 |
02.10.24 21:32:11 | - | 46,765 |
02.10.24 21:32:06 | - | 46,770 |
02.10.24 21:32:05 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:56 | - | 46,755 |
02.10.24 21:31:55 | - | 46,785 |
02.10.24 21:31:55 | - | 46,785 |
02.10.24 21:31:49 | - | 46,790 |
02.10.24 21:31:48 | - | 46,785 |
02.10.24 21:31:47 | - | 46,790 |
02.10.24 21:31:13 | - | 46,785 |
02.10.24 21:31:11 | - | 46,805 |
02.10.24 21:31:10 | - | 46,805 |
02.10.24 21:31:03 | - | 46,795 |
02.10.24 21:30:22 | - | 46,805 |
02.10.24 21:30:22 | - | 46,805 |
02.10.24 21:30:05 | - | 46,795 |
02.10.24 21:30:04 | - | 46,795 |
02.10.24 21:29:40 | - | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:40 | - | 46,830 |
02.10.24 21:29:10 | - | 46,840 |
02.10.24 21:29:09 | - | 46,840 |
02.10.24 21:28:38 | - | 46,825 |
02.10.24 21:28:23 | - | 46,810 |
02.10.24 21:28:06 | - | 46,820 |
02.10.24 21:28:06 | - | 46,820 |
02.10.24 21:27:55 | - | 46,830 |
02.10.24 21:27:55 | - | 46,830 |
02.10.24 21:27:55 | - | 46,830 |
02.10.24 21:27:47 | - | 46,825 |
02.10.24 21:27:45 | - | 46,800 |
02.10.24 21:27:36 | - | 46,810 |
02.10.24 21:27:36 | - | 46,810 |
02.10.24 21:27:05 | - | 46,825 |