Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:02 | 100 | 59,88 |
08.10.24 19:27:32 | 125 | 59,90 |
08.10.24 19:25:07 | 158 | 59,87 |
08.10.24 19:25:07 | 100 | 59,87 |
08.10.24 19:23:05 | 125 | 59,82 |
08.10.24 19:16:17 | 100 | 59,83 |
08.10.24 19:16:12 | 100 | 59,84 |
08.10.24 19:11:56 | 100 | 59,85 |
08.10.24 19:11:52 | 100 | 59,84 |
08.10.24 19:11:51 | 100 | 59,85 |
08.10.24 19:11:51 | 100 | 59,84 |
08.10.24 19:08:01 | 100 | 59,85 |
08.10.24 19:07:50 | 150 | 59,86 |
08.10.24 19:07:43 | 100 | 59,88 |
08.10.24 19:07:43 | 100 | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:41 | 100 | 59,89 |
08.10.24 19:07:24 | 100 | 59,90 |
08.10.24 19:07:24 | 100 | 59,89 |
08.10.24 19:07:24 | 125 | 59,89 |
08.10.24 19:07:24 | 100 | 59,90 |
08.10.24 19:07:24 | 100 | 59,90 |
08.10.24 19:07:24 | 100 | 59,90 |
08.10.24 19:06:54 | 100 | 59,90 |
08.10.24 19:06:42 | 100 | 59,90 |
08.10.24 18:59:24 | 125 | 59,93 |
08.10.24 18:50:42 | 150 | 59,96 |
08.10.24 18:48:55 | 100 | 60,00 |
08.10.24 18:48:55 | 100 | 60,00 |
08.10.24 18:48:53 | 100 | 60,01 |
08.10.24 18:48:14 | 100 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:14 | 100 | 60,00 |
08.10.24 18:48:14 | 100 | 60,00 |
08.10.24 18:48:14 | 100 | 60,00 |
08.10.24 18:48:14 | 100 | 60,00 |
08.10.24 18:43:23 | 100 | 60,07 |
08.10.24 18:43:00 | 100 | 60,10 |
08.10.24 18:40:34 | 100 | 60,13 |
08.10.24 18:32:24 | 100 | 60,10 |
08.10.24 18:32:21 | 125 | 60,10 |
08.10.24 18:27:04 | 100 | 60,14 |
08.10.24 18:26:35 | 100 | 60,13 |
08.10.24 18:19:52 | 100 | 60,12 |
08.10.24 18:19:52 | 100 | 60,12 |
08.10.24 18:19:52 | 100 | 60,12 |
08.10.24 18:17:57 | 100 | 60,11 |