Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:08 | 107 | 59,94 |
08.10.24 21:50:28 | 100 | 59,93 |
08.10.24 21:50:28 | 124 | 59,93 |
08.10.24 21:50:10 | 134 | 59,92 |
08.10.24 21:50:10 | 100 | 59,91 |
08.10.24 21:50:10 | 100 | 59,90 |
08.10.24 21:50:00 | 100 | 59,89 |
08.10.24 21:49:57 | 100 | 59,92 |
08.10.24 21:49:57 | 100 | 59,92 |
08.10.24 21:49:06 | 100 | 59,91 |
08.10.24 21:48:54 | 100 | 59,92 |
08.10.24 21:48:21 | 100 | 59,94 |
08.10.24 21:47:40 | 165 | 59,94 |
08.10.24 21:44:27 | 100 | 59,91 |
08.10.24 21:42:56 | 100 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:45 | 100 | 59,92 |
08.10.24 21:39:31 | 100 | 59,91 |
08.10.24 21:37:57 | 100 | 59,89 |
08.10.24 21:37:57 | 100 | 59,89 |
08.10.24 21:37:01 | 100 | 59,89 |
08.10.24 21:36:48 | 100 | 59,88 |
08.10.24 21:35:50 | 100 | 59,87 |
08.10.24 21:35:50 | 100 | 59,87 |
08.10.24 21:35:50 | 100 | 59,88 |
08.10.24 21:33:13 | 100 | 59,86 |
08.10.24 21:32:08 | 100 | 59,87 |
08.10.24 21:31:34 | 125 | 59,87 |
08.10.24 21:30:56 | 100 | 59,86 |
08.10.24 21:30:56 | 100 | 59,86 |
08.10.24 21:30:33 | 125 | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:33 | 125 | 59,84 |
08.10.24 21:30:04 | 100 | 59,83 |
08.10.24 21:30:04 | 100 | 59,83 |
08.10.24 21:30:04 | 100 | 59,82 |
08.10.24 21:29:59 | 100 | 59,83 |
08.10.24 21:28:39 | 100 | 59,83 |
08.10.24 21:28:18 | 100 | 59,86 |
08.10.24 21:26:00 | 100 | 59,85 |
08.10.24 21:25:02 | 125 | 59,88 |
08.10.24 21:24:01 | 100 | 59,91 |
08.10.24 21:22:56 | 100 | 59,92 |
08.10.24 21:22:38 | 100 | 59,91 |
08.10.24 21:22:06 | 100 | 59,89 |
08.10.24 21:21:46 | 125 | 59,89 |
08.10.24 21:21:43 | 100 | 59,88 |