VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:41:49 | - | 29,810 |
06.02.25 14:41:48 | - | 29,780 |
06.02.25 14:41:47 | - | 29,790 |
06.02.25 14:41:46 | - | 29,860 |
06.02.25 14:41:40 | - | 29,860 |
06.02.25 14:41:38 | - | 29,870 |
06.02.25 14:41:37 | - | 29,870 |
06.02.25 14:41:33 | - | 29,880 |
06.02.25 14:41:31 | - | 29,920 |
06.02.25 14:41:14 | - | 29,950 |
06.02.25 14:41:13 | - | 29,960 |
06.02.25 14:41:12 | - | 29,960 |
06.02.25 14:41:11 | - | 29,980 |
06.02.25 14:40:51 | - | 29,950 |
06.02.25 14:40:51 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:40:19 | - | 29,940 |
06.02.25 14:39:53 | - | 29,930 |
06.02.25 14:39:52 | - | 29,920 |
06.02.25 14:39:40 | - | 29,920 |
06.02.25 14:39:39 | - | 29,910 |
06.02.25 14:39:32 | - | 29,920 |
06.02.25 14:39:31 | - | 29,910 |
06.02.25 14:39:28 | - | 29,900 |
06.02.25 14:39:26 | - | 29,890 |
06.02.25 14:39:23 | - | 29,870 |
06.02.25 14:39:08 | - | 29,870 |
06.02.25 14:38:52 | - | 29,860 |
06.02.25 14:37:53 | - | 29,850 |
06.02.25 14:35:47 | - | 29,850 |
06.02.25 14:34:46 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:33:35 | - | 29,850 |
06.02.25 14:33:34 | - | 29,860 |
06.02.25 14:33:33 | - | 29,870 |
06.02.25 14:33:29 | - | 29,860 |
06.02.25 14:33:01 | - | 29,870 |
06.02.25 14:32:33 | - | 29,870 |
06.02.25 14:32:27 | - | 29,860 |
06.02.25 14:32:04 | - | 29,870 |
06.02.25 14:32:03 | - | 29,870 |
06.02.25 14:31:57 | - | 29,860 |
06.02.25 14:31:55 | - | 29,850 |
06.02.25 14:31:27 | - | 29,860 |
06.02.25 14:31:24 | - | 29,850 |
06.02.25 14:31:23 | - | 29,860 |
06.02.25 14:31:20 | - | 29,850 |