VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:48:36 | 10 | 68,22 |
| 01.11.24 21:39:03 | 50 | 68,06 |
| 01.11.24 21:24:38 | 125 | 68,00 |
| 01.11.24 21:07:38 | 80 | 67,96 |
| 01.11.24 20:57:41 | 1 | 67,26 |
| 01.11.24 20:56:48 | 5 | 67,28 |
| 01.11.24 20:16:53 | 30 | 67,46 |
| 01.11.24 20:12:55 | 10 | 67,54 |
| 01.11.24 19:57:26 | 15 | 67,56 |
| 01.11.24 19:53:45 | 100 | 67,42 |
| 01.11.24 19:37:57 | 20 | 67,36 |
| 01.11.24 19:24:02 | 14 | 67,30 |
| 01.11.24 19:20:22 | 75 | 67,30 |
| 01.11.24 19:09:48 | 50 | 67,32 |
| 01.11.24 18:40:15 | 10 | 67,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:37:10 | 25 | 67,18 |
| 01.11.24 18:34:04 | 300 | 67,02 |
| 01.11.24 17:53:30 | 150 | 67,06 |
| 01.11.24 17:43:35 | 15 | 67,50 |
| 01.11.24 17:36:31 | 15 | 67,58 |
| 01.11.24 17:25:35 | 200 | 67,86 |
| 01.11.24 17:23:42 | 1 | 67,78 |
| 01.11.24 17:10:14 | 1 | 67,66 |
| 01.11.24 17:09:11 | 20 | 67,68 |
| 01.11.24 17:05:21 | 25 | 67,24 |
| 01.11.24 16:56:53 | 40 | 67,50 |
| 01.11.24 16:39:13 | 478 | 68,02 |
| 01.11.24 16:36:57 | 26 | 67,84 |
| 01.11.24 16:35:00 | 44 | 68,08 |
| 01.11.24 16:26:14 | 100 | 67,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:22:22 | 3 | 67,92 |
| 01.11.24 16:22:05 | 1 | 68,22 |
| 01.11.24 16:21:58 | 1 | 67,92 |
| 01.11.24 16:21:02 | 75 | 68,36 |
| 01.11.24 16:00:54 | 86 | 69,04 |
| 01.11.24 15:50:25 | 150 | 68,66 |
| 01.11.24 15:48:30 | 58 | 68,38 |
| 01.11.24 15:48:22 | 20 | 68,38 |
| 01.11.24 15:47:05 | 1 | 68,28 |
| 01.11.24 15:38:05 | 12 | 68,34 |
| 01.11.24 15:30:38 | 15 | 69,14 |
| 01.11.24 15:21:54 | 150 | 68,88 |
| 01.11.24 15:20:50 | 55 | 68,88 |
| 01.11.24 15:18:43 | 35 | 68,26 |
| 01.11.24 15:09:50 | 50 | 67,92 |