PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:02 | - | 15,380 |
11.06.25 17:20:01 | - | 15,300 |
11.06.25 17:19:54 | - | 15,320 |
11.06.25 17:19:54 | - | 15,360 |
11.06.25 17:19:53 | - | 15,360 |
11.06.25 17:19:22 | - | 15,400 |
11.06.25 17:16:22 | - | 15,400 |
11.06.25 17:13:21 | - | 15,400 |
11.06.25 17:13:15 | - | 15,380 |
11.06.25 17:13:12 | - | 15,360 |
11.06.25 17:13:11 | - | 15,380 |
11.06.25 17:12:59 | - | 15,540 |
11.06.25 17:12:53 | - | 15,540 |
11.06.25 17:12:53 | - | 15,540 |
11.06.25 17:10:50 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:03 | - | 15,460 |
11.06.25 17:09:00 | - | 15,460 |
11.06.25 17:08:40 | - | 15,540 |
11.06.25 17:08:28 | - | 15,540 |
11.06.25 17:08:28 | - | 15,540 |
11.06.25 17:08:26 | - | 15,540 |
11.06.25 17:08:21 | - | 15,460 |
11.06.25 17:05:21 | - | 15,460 |
11.06.25 17:02:20 | - | 15,460 |
11.06.25 17:01:36 | - | 15,440 |
11.06.25 16:58:35 | - | 15,440 |
11.06.25 16:58:22 | - | 15,440 |
11.06.25 16:58:20 | - | 15,460 |
11.06.25 16:58:18 | - | 15,480 |
11.06.25 16:57:07 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:05 | - | 15,460 |
11.06.25 16:56:05 | - | 15,500 |
11.06.25 16:56:04 | - | 15,520 |
11.06.25 16:55:48 | - | 15,540 |
11.06.25 16:55:35 | - | 15,520 |
11.06.25 16:55:35 | - | 15,540 |
11.06.25 16:55:34 | - | 15,520 |
11.06.25 16:55:33 | - | 15,480 |
11.06.25 16:52:44 | - | 15,600 |
11.06.25 16:49:43 | - | 15,600 |
11.06.25 16:48:18 | - | 15,600 |
11.06.25 16:48:14 | - | 15,600 |
11.06.25 16:48:13 | - | 15,600 |
11.06.25 16:46:43 | - | 15,600 |
11.06.25 16:46:28 | - | 15,600 |