PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:06 | - | 17,660 |
08:48:56 | - | 17,680 |
08:45:56 | - | 17,680 |
08:45:29 | - | 17,680 |
08:42:55 | - | 17,680 |
08:42:05 | - | 17,680 |
08:39:54 | - | 17,680 |
08:36:53 | - | 17,680 |
08:33:53 | - | 17,680 |
08:32:36 | - | 17,680 |
08:30:52 | - | 17,680 |
08:27:52 | - | 17,680 |
08:27:32 | - | 17,700 |
08:27:22 | - | 17,700 |
08:27:11 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:11 | - | 17,680 |
08:26:43 | - | 17,680 |
08:23:42 | - | 17,680 |
08:20:42 | - | 17,680 |
08:17:41 | - | 17,680 |
08:17:40 | - | 17,720 |
08:17:21 | - | 17,680 |
08:17:16 | - | 17,660 |
08:16:09 | - | 17,680 |
08:13:09 | - | 17,680 |
08:12:56 | - | 17,660 |
08:12:27 | - | 17,680 |
08:12:27 | - | 17,680 |
08:11:15 | - | 17,680 |
08:10:14 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | - | 17,680 |
08:07:14 | - | 17,680 |
08:07:12 | - | 17,660 |
08:07:10 | - | 17,700 |
08:05:37 | - | 17,700 |
08:04:34 | - | 17,680 |
08:04:04 | - | 17,700 |
08:03:30 | - | 17,680 |
08:02:23 | - | 17,660 |
08:01:57 | - | 17,680 |
08:01:19 | - | 17,660 |
08:00:59 | - | 17,680 |
07:59:00 | - | 17,660 |
07:58:58 | - | 17,640 |
07:55:57 | - | 17,640 |