YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:37 | - | 27,540 |
20.09.24 08:30:23 | - | 27,550 |
20.09.24 08:30:18 | - | 27,540 |
20.09.24 08:30:02 | - | 27,550 |
20.09.24 08:28:18 | - | 27,590 |
20.09.24 08:27:33 | - | 27,580 |
20.09.24 08:27:04 | - | 27,580 |
20.09.24 08:26:06 | - | 27,570 |
20.09.24 08:25:53 | - | 27,580 |
20.09.24 08:25:45 | - | 27,570 |
20.09.24 08:25:26 | - | 27,580 |
20.09.24 08:24:54 | - | 27,570 |
20.09.24 08:24:18 | - | 27,560 |
20.09.24 08:24:16 | - | 27,570 |
20.09.24 08:24:08 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:22 | - | 27,560 |
20.09.24 08:23:22 | - | 27,570 |
20.09.24 08:23:17 | - | 27,560 |
20.09.24 08:23:16 | - | 27,570 |
20.09.24 08:21:20 | - | 27,570 |
20.09.24 08:21:17 | - | 27,580 |
20.09.24 08:21:16 | - | 27,580 |
20.09.24 08:21:10 | - | 27,570 |
20.09.24 08:21:06 | - | 27,580 |
20.09.24 08:21:05 | - | 27,580 |
20.09.24 08:20:59 | - | 27,580 |
20.09.24 08:20:26 | - | 27,590 |
20.09.24 08:19:58 | - | 27,580 |
20.09.24 08:19:50 | - | 27,570 |
20.09.24 08:19:44 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:41 | - | 27,570 |
20.09.24 08:19:18 | - | 27,580 |
20.09.24 08:18:18 | - | 27,570 |
20.09.24 08:17:58 | - | 27,580 |
20.09.24 08:17:57 | - | 27,580 |
20.09.24 08:17:40 | - | 27,570 |
20.09.24 08:14:39 | - | 27,570 |
20.09.24 08:14:25 | - | 27,560 |
20.09.24 08:14:24 | - | 27,570 |
20.09.24 08:14:12 | - | 27,570 |
20.09.24 08:12:00 | - | 27,560 |
20.09.24 08:11:00 | - | 27,570 |
20.09.24 08:10:58 | - | 27,580 |
20.09.24 08:10:54 | - | 27,570 |
20.09.24 08:10:49 | - | 27,580 |