YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:10 | - | 27,570 |
20.09.24 08:07:14 | - | 27,560 |
20.09.24 08:06:51 | - | 27,560 |
20.09.24 08:06:34 | - | 27,560 |
20.09.24 08:06:31 | - | 27,560 |
20.09.24 08:05:12 | - | 27,560 |
20.09.24 08:05:09 | - | 27,560 |
20.09.24 08:04:45 | - | 27,560 |
20.09.24 08:04:40 | - | 27,570 |
20.09.24 08:03:36 | - | 27,560 |
20.09.24 08:03:22 | - | 27,560 |
20.09.24 08:03:11 | - | 27,550 |
20.09.24 08:03:11 | - | 27,560 |
20.09.24 08:02:07 | - | 27,560 |
20.09.24 08:02:06 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:05 | - | 27,550 |
20.09.24 08:01:36 | - | 27,560 |
20.09.24 08:01:31 | - | 27,560 |
20.09.24 08:01:12 | - | 27,550 |
20.09.24 08:00:59 | - | 27,560 |
20.09.24 07:57:38 | - | 27,610 |
20.09.24 07:57:29 | - | 27,620 |
20.09.24 07:57:27 | - | 27,610 |
20.09.24 07:57:23 | - | 27,620 |
20.09.24 07:54:26 | - | 27,610 |
20.09.24 07:51:26 | - | 27,610 |
20.09.24 07:48:26 | - | 27,610 |
20.09.24 07:45:26 | - | 27,610 |
20.09.24 07:45:19 | - | 27,590 |
20.09.24 07:45:07 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:07 | - | 27,610 |
20.09.24 07:39:06 | - | 27,610 |
20.09.24 07:36:06 | - | 27,610 |
20.09.24 07:33:06 | - | 27,610 |
20.09.24 07:30:06 | - | 27,610 |
20.09.24 07:27:49 | - | 27,630 |
20.09.24 07:24:49 | - | 27,630 |
20.09.24 07:21:49 | - | 27,630 |
20.09.24 07:18:49 | - | 27,630 |
20.09.24 07:15:49 | - | 27,630 |
20.09.24 07:12:49 | - | 27,630 |
20.09.24 07:09:49 | - | 27,630 |
20.09.24 07:06:49 | - | 27,630 |
20.09.24 07:03:48 | - | 27,630 |
20.09.24 07:00:48 | - | 27,630 |