YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:50 | - | 27,830 |
20.09.24 09:03:50 | - | 27,830 |
20.09.24 09:03:47 | - | 27,820 |
20.09.24 09:03:47 | - | 27,810 |
20.09.24 09:03:41 | - | 27,810 |
20.09.24 09:03:34 | - | 27,800 |
20.09.24 09:03:34 | - | 27,780 |
20.09.24 09:03:28 | - | 27,780 |
20.09.24 09:03:13 | - | 27,770 |
20.09.24 09:03:11 | - | 27,780 |
20.09.24 09:03:07 | - | 27,790 |
20.09.24 09:03:05 | - | 27,780 |
20.09.24 09:02:58 | - | 27,720 |
20.09.24 09:02:54 | - | 27,710 |
20.09.24 09:02:53 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:46 | - | 27,700 |
20.09.24 09:02:41 | - | 27,690 |
20.09.24 09:02:40 | - | 27,690 |
20.09.24 09:02:36 | - | 27,700 |
20.09.24 09:02:11 | - | 27,690 |
20.09.24 09:02:08 | - | 27,690 |
20.09.24 09:02:01 | - | 27,690 |
20.09.24 09:02:00 | - | 27,690 |
20.09.24 09:01:55 | - | 27,680 |
20.09.24 09:01:55 | - | 27,670 |
20.09.24 09:01:49 | - | 27,660 |
20.09.24 09:01:48 | - | 27,670 |
20.09.24 09:01:47 | - | 27,670 |
20.09.24 09:01:47 | - | 27,680 |
20.09.24 09:01:42 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:34 | - | 27,690 |
20.09.24 09:01:33 | - | 27,720 |
20.09.24 09:01:31 | - | 27,730 |
20.09.24 09:01:31 | - | 27,740 |
20.09.24 09:01:28 | - | 27,750 |
20.09.24 09:01:17 | - | 27,770 |
20.09.24 09:01:16 | - | 27,760 |
20.09.24 09:01:15 | - | 27,630 |
20.09.24 09:01:14 | - | 27,670 |
20.09.24 09:01:13 | - | 27,630 |
20.09.24 09:01:05 | - | 27,640 |
20.09.24 09:00:50 | - | 27,490 |
20.09.24 09:00:41 | - | 27,490 |
20.09.24 08:57:39 | - | 27,490 |
20.09.24 08:54:38 | - | 27,490 |