YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:59 | - | 27,860 |
25.09.24 12:23:46 | - | 27,850 |
25.09.24 12:23:30 | - | 27,860 |
25.09.24 12:22:33 | - | 27,850 |
25.09.24 12:21:33 | - | 27,860 |
25.09.24 12:21:32 | - | 27,850 |
25.09.24 12:20:48 | - | 27,860 |
25.09.24 12:20:24 | - | 27,870 |
25.09.24 12:20:08 | - | 27,880 |
25.09.24 12:18:17 | - | 27,870 |
25.09.24 12:15:16 | - | 27,870 |
25.09.24 12:15:14 | - | 27,880 |
25.09.24 12:12:30 | - | 27,890 |
25.09.24 12:12:24 | - | 27,900 |
25.09.24 12:11:07 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:26 | - | 27,880 |
25.09.24 12:08:17 | - | 27,890 |
25.09.24 12:07:25 | - | 27,880 |
25.09.24 12:07:16 | - | 27,870 |
25.09.24 12:06:03 | - | 27,880 |
25.09.24 12:03:02 | - | 27,880 |
25.09.24 12:01:30 | - | 27,870 |
25.09.24 12:00:58 | - | 27,880 |
25.09.24 12:00:07 | - | 27,890 |
25.09.24 12:00:02 | - | 27,900 |
25.09.24 12:00:01 | - | 27,890 |
25.09.24 11:59:51 | - | 27,900 |
25.09.24 11:59:51 | - | 27,890 |
25.09.24 11:59:39 | - | 27,900 |
25.09.24 11:59:36 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:30 | - | 27,900 |
25.09.24 11:58:52 | - | 27,890 |
25.09.24 11:57:45 | - | 27,900 |
25.09.24 11:57:32 | - | 27,890 |
25.09.24 11:57:12 | - | 27,880 |
25.09.24 11:57:09 | - | 27,890 |
25.09.24 11:57:04 | - | 27,880 |
25.09.24 11:57:04 | - | 27,860 |
25.09.24 11:57:03 | - | 27,880 |
25.09.24 11:54:37 | - | 27,880 |
25.09.24 11:54:13 | - | 27,890 |
25.09.24 11:53:54 | - | 27,900 |
25.09.24 11:53:30 | - | 27,890 |
25.09.24 11:52:02 | - | 27,900 |
25.09.24 11:52:01 | - | 27,910 |