YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:51 | - | 27,760 |
25.09.24 14:18:50 | - | 27,750 |
25.09.24 14:18:49 | - | 27,730 |
25.09.24 14:17:21 | - | 27,770 |
25.09.24 14:17:19 | - | 27,780 |
25.09.24 14:17:14 | - | 27,770 |
25.09.24 14:17:13 | - | 27,780 |
25.09.24 14:17:13 | - | 27,770 |
25.09.24 14:17:10 | - | 27,780 |
25.09.24 14:16:47 | - | 27,770 |
25.09.24 14:16:11 | - | 27,780 |
25.09.24 14:16:09 | - | 27,770 |
25.09.24 14:16:08 | - | 27,780 |
25.09.24 14:16:07 | - | 27,770 |
25.09.24 14:16:02 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:37 | - | 27,790 |
25.09.24 14:14:33 | - | 27,800 |
25.09.24 14:14:32 | - | 27,790 |
25.09.24 14:13:16 | - | 27,800 |
25.09.24 14:12:49 | - | 27,810 |
25.09.24 14:12:45 | - | 27,800 |
25.09.24 14:12:11 | - | 27,810 |
25.09.24 14:10:55 | - | 27,820 |
25.09.24 14:10:53 | - | 27,830 |
25.09.24 14:10:47 | - | 27,820 |
25.09.24 14:10:40 | - | 27,830 |
25.09.24 14:10:35 | - | 27,840 |
25.09.24 14:10:34 | - | 27,830 |
25.09.24 14:10:34 | - | 27,770 |
25.09.24 14:10:28 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:27 | - | 27,800 |
25.09.24 14:10:26 | - | 27,810 |
25.09.24 14:09:50 | - | 27,800 |
25.09.24 14:09:26 | - | 27,790 |
25.09.24 14:09:22 | - | 27,800 |
25.09.24 14:09:21 | - | 27,790 |
25.09.24 14:09:17 | - | 27,800 |
25.09.24 14:09:16 | - | 27,790 |
25.09.24 14:09:15 | - | 27,800 |
25.09.24 14:09:11 | - | 27,790 |
25.09.24 14:08:50 | - | 27,800 |
25.09.24 14:08:50 | - | 27,790 |
25.09.24 14:06:50 | - | 27,780 |
25.09.24 14:06:47 | - | 27,770 |
25.09.24 14:06:41 | - | 27,780 |