YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:17 | - | 27,580 |
23.09.24 16:01:17 | - | 27,590 |
23.09.24 16:01:08 | - | 27,580 |
23.09.24 16:01:03 | - | 27,590 |
23.09.24 16:00:43 | - | 27,580 |
23.09.24 16:00:42 | - | 27,540 |
23.09.24 16:00:35 | - | 27,560 |
23.09.24 16:00:34 | - | 27,570 |
23.09.24 16:00:33 | - | 27,560 |
23.09.24 16:00:29 | - | 27,570 |
23.09.24 16:00:26 | - | 27,560 |
23.09.24 16:00:22 | - | 27,520 |
23.09.24 16:00:21 | - | 27,570 |
23.09.24 15:59:46 | - | 27,580 |
23.09.24 15:58:18 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:17 | - | 27,560 |
23.09.24 15:58:15 | - | 27,570 |
23.09.24 15:57:22 | - | 27,560 |
23.09.24 15:57:09 | - | 27,550 |
23.09.24 15:57:08 | - | 27,560 |
23.09.24 15:57:06 | - | 27,550 |
23.09.24 15:57:04 | - | 27,560 |
23.09.24 15:55:45 | - | 27,550 |
23.09.24 15:55:27 | - | 27,560 |
23.09.24 15:55:26 | - | 27,550 |
23.09.24 15:55:19 | - | 27,560 |
23.09.24 15:55:18 | - | 27,510 |
23.09.24 15:55:08 | - | 27,550 |
23.09.24 15:54:51 | - | 27,560 |
23.09.24 15:54:47 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:46 | - | 27,560 |
23.09.24 15:54:44 | - | 27,550 |
23.09.24 15:54:28 | - | 27,560 |
23.09.24 15:54:04 | - | 27,550 |
23.09.24 15:53:56 | - | 27,540 |
23.09.24 15:53:45 | - | 27,530 |
23.09.24 15:53:45 | - | 27,520 |
23.09.24 15:53:40 | - | 27,530 |
23.09.24 15:53:29 | - | 27,540 |
23.09.24 15:53:23 | - | 27,560 |
23.09.24 15:53:19 | - | 27,550 |
23.09.24 15:53:16 | - | 27,560 |
23.09.24 15:53:16 | - | 27,550 |
23.09.24 15:53:14 | - | 27,560 |
23.09.24 15:52:48 | - | 27,550 |