YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:05 | - | 27,380 |
23.09.24 18:13:04 | - | 27,390 |
23.09.24 18:12:44 | - | 27,400 |
23.09.24 18:12:15 | - | 27,400 |
23.09.24 18:09:14 | - | 27,400 |
23.09.24 18:09:13 | - | 27,410 |
23.09.24 18:09:11 | - | 27,420 |
23.09.24 18:09:05 | - | 27,410 |
23.09.24 18:09:05 | - | 27,420 |
23.09.24 18:08:44 | - | 27,400 |
23.09.24 18:08:36 | - | 27,410 |
23.09.24 18:05:55 | - | 27,420 |
23.09.24 18:02:54 | - | 27,420 |
23.09.24 18:02:41 | - | 27,400 |
23.09.24 18:02:33 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:20 | - | 27,420 |
23.09.24 18:02:15 | - | 27,410 |
23.09.24 18:01:03 | - | 27,420 |
23.09.24 18:00:43 | - | 27,420 |
23.09.24 18:00:02 | - | 27,420 |
23.09.24 18:00:01 | - | 27,420 |
23.09.24 17:59:27 | - | 27,420 |
23.09.24 17:59:24 | - | 27,420 |
23.09.24 17:59:22 | - | 27,410 |
23.09.24 17:59:18 | - | 27,420 |
23.09.24 17:59:17 | - | 27,420 |
23.09.24 17:59:17 | - | 27,420 |
23.09.24 17:59:14 | - | 27,420 |
23.09.24 17:59:12 | - | 27,420 |
23.09.24 17:59:11 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:07 | - | 27,420 |
23.09.24 17:59:05 | - | 27,420 |
23.09.24 17:59:02 | - | 27,420 |
23.09.24 17:58:52 | - | 27,430 |
23.09.24 17:58:49 | - | 27,430 |
23.09.24 17:58:47 | - | 27,430 |
23.09.24 17:58:43 | - | 27,440 |
23.09.24 17:58:42 | - | 27,430 |
23.09.24 17:58:36 | - | 27,440 |
23.09.24 17:58:22 | - | 27,430 |
23.09.24 17:58:20 | - | 27,430 |
23.09.24 17:58:19 | - | 27,420 |
23.09.24 17:58:14 | - | 27,430 |
23.09.24 17:58:13 | - | 27,440 |
23.09.24 17:58:12 | - | 27,430 |