YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:50 | - | 27,370 |
20.09.24 16:12:27 | - | 27,420 |
20.09.24 16:12:21 | - | 27,430 |
20.09.24 16:12:04 | - | 27,420 |
20.09.24 16:11:32 | - | 27,430 |
20.09.24 16:11:26 | - | 27,420 |
20.09.24 16:11:16 | - | 27,430 |
20.09.24 16:11:15 | - | 27,380 |
20.09.24 16:11:08 | - | 27,430 |
20.09.24 16:10:40 | - | 27,440 |
20.09.24 16:10:29 | - | 27,450 |
20.09.24 16:10:25 | - | 27,460 |
20.09.24 16:10:25 | - | 27,450 |
20.09.24 16:10:24 | - | 27,410 |
20.09.24 16:10:19 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:01 | - | 27,470 |
20.09.24 16:09:56 | - | 27,460 |
20.09.24 16:09:40 | - | 27,450 |
20.09.24 16:09:22 | - | 27,460 |
20.09.24 16:09:18 | - | 27,480 |
20.09.24 16:09:10 | - | 27,470 |
20.09.24 16:09:09 | - | 27,480 |
20.09.24 16:09:01 | - | 27,490 |
20.09.24 16:08:57 | - | 27,490 |
20.09.24 16:08:56 | - | 27,490 |
20.09.24 16:08:56 | - | 27,500 |
20.09.24 16:08:55 | - | 27,490 |
20.09.24 16:08:51 | - | 27,490 |
20.09.24 16:08:50 | - | 27,480 |
20.09.24 16:08:45 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:00 | - | 27,510 |
20.09.24 16:07:42 | - | 27,500 |
20.09.24 16:06:57 | - | 27,490 |
20.09.24 16:06:49 | - | 27,480 |
20.09.24 16:06:21 | - | 27,470 |
20.09.24 16:06:18 | - | 27,460 |
20.09.24 16:06:17 | - | 27,470 |
20.09.24 16:06:13 | - | 27,460 |
20.09.24 16:06:12 | - | 27,450 |
20.09.24 16:06:11 | - | 27,450 |
20.09.24 16:06:10 | - | 27,470 |
20.09.24 16:06:09 | - | 27,460 |
20.09.24 16:05:42 | - | 27,470 |
20.09.24 16:05:41 | - | 27,480 |
20.09.24 16:05:39 | - | 27,470 |