YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:51 | - | 27,370 |
20.09.24 16:17:33 | - | 27,380 |
20.09.24 16:17:33 | - | 27,330 |
20.09.24 16:17:32 | - | 27,390 |
20.09.24 16:17:04 | - | 27,400 |
20.09.24 16:16:09 | - | 27,390 |
20.09.24 16:15:33 | - | 27,380 |
20.09.24 16:15:32 | - | 27,370 |
20.09.24 16:15:32 | - | 27,380 |
20.09.24 16:15:31 | - | 27,370 |
20.09.24 16:15:30 | - | 27,380 |
20.09.24 16:14:58 | - | 27,370 |
20.09.24 16:14:49 | - | 27,380 |
20.09.24 16:14:42 | - | 27,390 |
20.09.24 16:14:22 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:22 | - | 27,390 |
20.09.24 16:13:49 | - | 27,400 |
20.09.24 16:13:46 | - | 27,410 |
20.09.24 16:13:45 | - | 27,400 |
20.09.24 16:13:40 | - | 27,410 |
20.09.24 16:13:37 | - | 27,420 |
20.09.24 16:13:30 | - | 27,410 |
20.09.24 16:13:17 | - | 27,400 |
20.09.24 16:12:50 | - | 27,410 |
20.09.24 16:12:50 | - | 27,370 |
20.09.24 16:12:27 | - | 27,420 |
20.09.24 16:12:21 | - | 27,430 |
20.09.24 16:12:04 | - | 27,420 |
20.09.24 16:11:32 | - | 27,430 |
20.09.24 16:11:26 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:16 | - | 27,430 |
20.09.24 16:11:15 | - | 27,380 |
20.09.24 16:11:08 | - | 27,430 |
20.09.24 16:10:40 | - | 27,440 |
20.09.24 16:10:29 | - | 27,450 |
20.09.24 16:10:25 | - | 27,460 |
20.09.24 16:10:25 | - | 27,450 |
20.09.24 16:10:24 | - | 27,410 |
20.09.24 16:10:19 | - | 27,460 |
20.09.24 16:10:01 | - | 27,470 |
20.09.24 16:09:56 | - | 27,460 |
20.09.24 16:09:40 | - | 27,450 |
20.09.24 16:09:22 | - | 27,460 |
20.09.24 16:09:18 | - | 27,480 |
20.09.24 16:09:10 | - | 27,470 |