YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:47 | - | 27,670 |
20.09.24 09:01:47 | - | 27,680 |
20.09.24 09:01:42 | - | 27,680 |
20.09.24 09:01:34 | - | 27,690 |
20.09.24 09:01:33 | - | 27,720 |
20.09.24 09:01:31 | - | 27,730 |
20.09.24 09:01:31 | - | 27,740 |
20.09.24 09:01:28 | - | 27,750 |
20.09.24 09:01:17 | - | 27,770 |
20.09.24 09:01:16 | - | 27,760 |
20.09.24 09:01:15 | - | 27,630 |
20.09.24 09:01:14 | - | 27,670 |
20.09.24 09:01:13 | - | 27,630 |
20.09.24 09:01:05 | - | 27,640 |
20.09.24 09:00:50 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:41 | - | 27,490 |
20.09.24 08:57:39 | - | 27,490 |
20.09.24 08:54:38 | - | 27,490 |
20.09.24 08:51:38 | - | 27,490 |
20.09.24 08:51:36 | - | 27,490 |
20.09.24 08:50:34 | - | 27,490 |
20.09.24 08:50:32 | - | 27,490 |
20.09.24 08:50:30 | - | 27,490 |
20.09.24 08:50:30 | - | 27,500 |
20.09.24 08:50:02 | - | 27,520 |
20.09.24 08:49:23 | - | 27,530 |
20.09.24 08:48:03 | - | 27,520 |
20.09.24 08:47:12 | - | 27,530 |
20.09.24 08:47:11 | - | 27,540 |
20.09.24 08:45:03 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:36 | - | 27,520 |
20.09.24 08:44:14 | - | 27,530 |
20.09.24 08:43:31 | - | 27,520 |
20.09.24 08:43:17 | - | 27,530 |
20.09.24 08:43:04 | - | 27,540 |
20.09.24 08:43:04 | - | 27,530 |
20.09.24 08:43:00 | - | 27,540 |
20.09.24 08:41:35 | - | 27,530 |
20.09.24 08:41:31 | - | 27,520 |
20.09.24 08:41:09 | - | 27,530 |
20.09.24 08:41:08 | - | 27,520 |
20.09.24 08:40:55 | - | 27,530 |
20.09.24 08:40:52 | - | 27,540 |
20.09.24 08:39:42 | - | 27,530 |
20.09.24 08:39:34 | - | 27,540 |