YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:31 | - | 27,800 |
20.09.24 09:20:14 | - | 27,810 |
20.09.24 09:20:14 | - | 27,810 |
20.09.24 09:20:13 | - | 27,800 |
20.09.24 09:20:02 | - | 27,810 |
20.09.24 09:20:01 | - | 27,800 |
20.09.24 09:19:59 | - | 27,750 |
20.09.24 09:19:43 | - | 27,790 |
20.09.24 09:19:42 | - | 27,800 |
20.09.24 09:19:09 | - | 27,790 |
20.09.24 09:19:06 | - | 27,800 |
20.09.24 09:18:42 | - | 27,790 |
20.09.24 09:18:31 | - | 27,800 |
20.09.24 09:18:21 | - | 27,790 |
20.09.24 09:18:12 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:11 | - | 27,770 |
20.09.24 09:18:04 | - | 27,830 |
20.09.24 09:17:47 | - | 27,820 |
20.09.24 09:17:23 | - | 27,830 |
20.09.24 09:17:22 | - | 27,820 |
20.09.24 09:17:18 | - | 27,830 |
20.09.24 09:16:59 | - | 27,820 |
20.09.24 09:16:02 | - | 27,810 |
20.09.24 09:15:52 | - | 27,820 |
20.09.24 09:15:33 | - | 27,810 |
20.09.24 09:15:31 | - | 27,810 |
20.09.24 09:15:28 | - | 27,830 |
20.09.24 09:15:23 | - | 27,850 |
20.09.24 09:15:20 | - | 27,830 |
20.09.24 09:15:17 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:03 | - | 27,830 |
20.09.24 09:15:01 | - | 27,820 |
20.09.24 09:14:54 | - | 27,830 |
20.09.24 09:14:53 | - | 27,840 |
20.09.24 09:14:51 | - | 27,830 |
20.09.24 09:14:32 | - | 27,820 |
20.09.24 09:14:26 | - | 27,830 |
20.09.24 09:14:25 | - | 27,840 |
20.09.24 09:14:22 | - | 27,850 |
20.09.24 09:14:14 | - | 27,860 |
20.09.24 09:14:13 | - | 27,850 |
20.09.24 09:14:10 | - | 27,860 |
20.09.24 09:13:59 | - | 27,870 |
20.09.24 09:13:58 | - | 27,860 |
20.09.24 09:13:57 | - | 27,850 |