YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:22 | - | 27,770 |
20.09.24 09:30:21 | - | 27,760 |
20.09.24 09:30:19 | - | 27,770 |
20.09.24 09:30:18 | - | 27,760 |
20.09.24 09:30:06 | - | 27,770 |
20.09.24 09:30:04 | - | 27,760 |
20.09.24 09:30:04 | - | 27,730 |
20.09.24 09:30:02 | - | 27,760 |
20.09.24 09:29:59 | - | 27,750 |
20.09.24 09:29:45 | - | 27,760 |
20.09.24 09:29:43 | - | 27,750 |
20.09.24 09:29:29 | - | 27,760 |
20.09.24 09:29:07 | - | 27,780 |
20.09.24 09:28:36 | - | 27,810 |
20.09.24 09:28:33 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:15 | - | 27,790 |
20.09.24 09:28:13 | - | 27,800 |
20.09.24 09:27:38 | - | 27,790 |
20.09.24 09:27:28 | - | 27,800 |
20.09.24 09:27:27 | - | 27,810 |
20.09.24 09:27:25 | - | 27,820 |
20.09.24 09:27:24 | - | 27,810 |
20.09.24 09:27:21 | - | 27,810 |
20.09.24 09:26:51 | - | 27,830 |
20.09.24 09:26:41 | - | 27,840 |
20.09.24 09:25:40 | - | 27,830 |
20.09.24 09:25:36 | - | 27,820 |
20.09.24 09:25:32 | - | 27,820 |
20.09.24 09:25:13 | - | 27,810 |
20.09.24 09:24:34 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:34 | - | 27,830 |
20.09.24 09:24:31 | - | 27,820 |
20.09.24 09:24:30 | - | 27,820 |
20.09.24 09:24:29 | - | 27,840 |
20.09.24 09:24:28 | - | 27,780 |
20.09.24 09:24:25 | - | 27,820 |
20.09.24 09:24:20 | - | 27,830 |
20.09.24 09:24:15 | - | 27,820 |
20.09.24 09:24:15 | - | 27,820 |
20.09.24 09:24:14 | - | 27,840 |
20.09.24 09:24:07 | - | 27,850 |
20.09.24 09:24:01 | - | 27,860 |
20.09.24 09:24:00 | - | 27,850 |
20.09.24 09:23:59 | - | 27,830 |
20.09.24 09:23:39 | - | 27,860 |