YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:09 | - | 27,810 |
20.09.24 09:52:32 | - | 27,800 |
20.09.24 09:52:31 | - | 27,810 |
20.09.24 09:52:20 | - | 27,800 |
20.09.24 09:51:49 | - | 27,790 |
20.09.24 09:50:50 | - | 27,780 |
20.09.24 09:50:47 | - | 27,770 |
20.09.24 09:50:43 | - | 27,780 |
20.09.24 09:50:23 | - | 27,770 |
20.09.24 09:50:19 | - | 27,770 |
20.09.24 09:50:18 | - | 27,720 |
20.09.24 09:50:04 | - | 27,760 |
20.09.24 09:50:02 | - | 27,770 |
20.09.24 09:49:21 | - | 27,750 |
20.09.24 09:48:39 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:08 | - | 27,730 |
20.09.24 09:48:06 | - | 27,720 |
20.09.24 09:48:04 | - | 27,710 |
20.09.24 09:48:00 | - | 27,710 |
20.09.24 09:47:50 | - | 27,720 |
20.09.24 09:47:14 | - | 27,710 |
20.09.24 09:47:10 | - | 27,700 |
20.09.24 09:47:06 | - | 27,700 |
20.09.24 09:47:05 | - | 27,700 |
20.09.24 09:47:04 | - | 27,710 |
20.09.24 09:47:03 | - | 27,700 |
20.09.24 09:47:03 | - | 27,710 |
20.09.24 09:46:49 | - | 27,700 |
20.09.24 09:46:29 | - | 27,710 |
20.09.24 09:46:02 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:01 | - | 27,730 |
20.09.24 09:45:59 | - | 27,720 |
20.09.24 09:45:58 | - | 27,730 |
20.09.24 09:45:47 | - | 27,720 |
20.09.24 09:45:46 | - | 27,730 |
20.09.24 09:45:39 | - | 27,720 |
20.09.24 09:45:34 | - | 27,730 |
20.09.24 09:45:04 | - | 27,720 |
20.09.24 09:44:41 | - | 27,730 |
20.09.24 09:44:40 | - | 27,740 |
20.09.24 09:44:39 | - | 27,750 |
20.09.24 09:44:37 | - | 27,740 |
20.09.24 09:44:32 | - | 27,750 |
20.09.24 09:44:16 | - | 27,740 |
20.09.24 09:43:09 | - | 27,730 |