PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:10:29 | - | 21,100 |
03.01.25 16:10:25 | - | 21,100 |
03.01.25 16:10:21 | - | 21,100 |
03.01.25 16:10:20 | - | 21,000 |
03.01.25 16:10:12 | - | 21,000 |
03.01.25 16:10:10 | - | 21,100 |
03.01.25 16:09:58 | - | 21,000 |
03.01.25 16:09:55 | - | 21,000 |
03.01.25 16:09:52 | - | 21,000 |
03.01.25 16:09:51 | - | 21,100 |
03.01.25 16:09:48 | - | 21,000 |
03.01.25 16:09:47 | - | 21,100 |
03.01.25 16:09:44 | - | 21,100 |
03.01.25 16:09:43 | - | 21,000 |
03.01.25 16:09:37 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:09:30 | - | 21,000 |
03.01.25 16:09:28 | - | 21,000 |
03.01.25 16:09:24 | - | 21,100 |
03.01.25 16:09:18 | - | 21,100 |
03.01.25 16:09:16 | - | 21,000 |
03.01.25 16:09:02 | - | 21,000 |
03.01.25 16:08:59 | - | 21,100 |
03.01.25 16:08:58 | - | 21,000 |
03.01.25 16:08:56 | - | 21,100 |
03.01.25 16:08:53 | - | 21,100 |
03.01.25 16:08:49 | - | 21,100 |
03.01.25 16:08:48 | - | 21,100 |
03.01.25 16:08:46 | - | 21,000 |
03.01.25 16:08:45 | - | 21,100 |
03.01.25 16:08:42 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:08:40 | - | 21,100 |
03.01.25 16:08:39 | - | 21,000 |
03.01.25 16:08:36 | - | 21,000 |
03.01.25 16:08:35 | - | 21,100 |
03.01.25 16:08:28 | - | 21,000 |
03.01.25 16:08:24 | - | 21,100 |
03.01.25 16:08:21 | - | 21,000 |
03.01.25 16:08:20 | - | 21,100 |
03.01.25 16:08:11 | - | 21,000 |
03.01.25 16:08:08 | - | 21,100 |
03.01.25 16:08:04 | - | 21,100 |
03.01.25 16:07:51 | - | 21,000 |
03.01.25 16:07:49 | - | 21,100 |
03.01.25 16:07:46 | - | 21,000 |
03.01.25 16:07:43 | - | 21,100 |