PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:12:47 | - | 21,100 |
03.01.25 16:12:44 | - | 21,100 |
03.01.25 16:12:42 | - | 21,100 |
03.01.25 16:12:39 | - | 21,100 |
03.01.25 16:12:34 | - | 21,100 |
03.01.25 16:12:24 | - | 21,100 |
03.01.25 16:12:21 | - | 21,100 |
03.01.25 16:12:16 | - | 21,100 |
03.01.25 16:12:13 | - | 21,100 |
03.01.25 16:12:08 | - | 21,100 |
03.01.25 16:11:57 | - | 21,100 |
03.01.25 16:11:56 | - | 21,100 |
03.01.25 16:11:52 | - | 21,100 |
03.01.25 16:11:49 | - | 21,000 |
03.01.25 16:11:47 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:11:46 | - | 21,000 |
03.01.25 16:11:43 | - | 21,100 |
03.01.25 16:11:41 | - | 21,100 |
03.01.25 16:11:35 | - | 21,000 |
03.01.25 16:11:33 | - | 21,100 |
03.01.25 16:11:30 | - | 21,000 |
03.01.25 16:11:27 | - | 21,100 |
03.01.25 16:11:25 | - | 21,000 |
03.01.25 16:11:24 | - | 21,100 |
03.01.25 16:11:22 | - | 21,000 |
03.01.25 16:11:18 | - | 21,100 |
03.01.25 16:11:17 | - | 21,100 |
03.01.25 16:11:16 | - | 21,000 |
03.01.25 16:11:12 | - | 21,100 |
03.01.25 16:11:10 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:11:08 | - | 21,100 |
03.01.25 16:11:05 | - | 21,100 |
03.01.25 16:10:57 | - | 21,100 |
03.01.25 16:10:53 | - | 21,000 |
03.01.25 16:10:50 | - | 21,100 |
03.01.25 16:10:46 | - | 21,100 |
03.01.25 16:10:44 | - | 21,100 |
03.01.25 16:10:42 | - | 21,100 |
03.01.25 16:10:38 | - | 21,000 |
03.01.25 16:10:37 | - | 21,100 |
03.01.25 16:10:36 | - | 21,000 |
03.01.25 16:10:35 | - | 21,100 |
03.01.25 16:10:32 | - | 21,000 |
03.01.25 16:10:31 | - | 21,100 |
03.01.25 16:10:30 | - | 21,000 |