PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:20:57 | - | 16,050 |
17.01.25 14:20:46 | - | 16,100 |
17.01.25 14:20:02 | - | 16,100 |
17.01.25 14:10:49 | - | 16,000 |
17.01.25 14:10:40 | - | 16,000 |
17.01.25 13:57:27 | - | 16,000 |
17.01.25 13:57:24 | - | 15,950 |
17.01.25 13:54:22 | - | 16,000 |
17.01.25 13:54:18 | - | 15,950 |
17.01.25 13:52:59 | - | 16,000 |
17.01.25 13:52:58 | - | 15,950 |
17.01.25 13:51:54 | - | 16,000 |
17.01.25 13:51:53 | - | 15,950 |
17.01.25 13:35:32 | - | 16,000 |
17.01.25 13:35:30 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:15:35 | - | 16,000 |
17.01.25 13:15:33 | - | 15,950 |
17.01.25 13:15:32 | - | 16,000 |
17.01.25 13:15:30 | - | 15,950 |
17.01.25 13:14:36 | - | 16,000 |
17.01.25 13:14:29 | - | 15,950 |
17.01.25 13:13:58 | - | 16,000 |
17.01.25 13:13:45 | - | 16,000 |
17.01.25 13:13:07 | - | 16,000 |
17.01.25 13:12:59 | - | 16,050 |
17.01.25 13:12:20 | - | 16,000 |
17.01.25 13:12:17 | - | 16,050 |
17.01.25 13:12:12 | - | 16,000 |
17.01.25 13:12:09 | - | 16,050 |
17.01.25 13:11:57 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:11:56 | - | 16,050 |
17.01.25 13:11:51 | - | 16,000 |
17.01.25 13:11:46 | - | 16,050 |
17.01.25 13:11:45 | - | 16,000 |
17.01.25 13:11:39 | - | 16,050 |
17.01.25 13:11:36 | - | 16,000 |
17.01.25 13:11:34 | - | 16,050 |
17.01.25 13:11:26 | - | 16,000 |
17.01.25 13:10:57 | - | 16,050 |
17.01.25 13:10:50 | - | 16,000 |
17.01.25 13:10:45 | - | 16,050 |
17.01.25 13:10:30 | - | 16,000 |
17.01.25 13:10:29 | - | 16,050 |
17.01.25 13:10:14 | - | 16,000 |
17.01.25 13:10:13 | - | 16,050 |