PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:54:39 | - | 19,150 |
06.01.25 16:54:38 | - | 19,200 |
06.01.25 16:54:33 | - | 19,200 |
06.01.25 16:54:30 | - | 19,200 |
06.01.25 16:54:29 | - | 19,200 |
06.01.25 16:54:26 | - | 19,200 |
06.01.25 16:54:24 | - | 19,200 |
06.01.25 16:54:22 | - | 19,200 |
06.01.25 16:54:20 | - | 19,200 |
06.01.25 16:54:14 | - | 19,200 |
06.01.25 16:54:14 | - | 19,200 |
06.01.25 16:54:07 | - | 19,200 |
06.01.25 16:54:06 | - | 19,200 |
06.01.25 16:54:00 | - | 19,200 |
06.01.25 16:53:57 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:53:56 | - | 19,200 |
06.01.25 16:53:54 | - | 19,200 |
06.01.25 16:53:53 | - | 19,200 |
06.01.25 16:53:49 | - | 19,200 |
06.01.25 16:53:47 | - | 19,200 |
06.01.25 16:52:07 | - | 19,150 |
06.01.25 16:52:04 | - | 19,150 |
06.01.25 16:52:01 | - | 19,100 |
06.01.25 16:51:55 | - | 19,150 |
06.01.25 16:51:47 | - | 19,150 |
06.01.25 16:50:07 | - | 19,150 |
06.01.25 16:49:49 | - | 19,150 |
06.01.25 16:49:36 | - | 19,100 |
06.01.25 16:49:02 | - | 19,100 |
06.01.25 16:48:42 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:48:41 | - | 19,100 |
06.01.25 16:48:33 | - | 19,150 |
06.01.25 16:48:30 | - | 19,150 |
06.01.25 16:46:14 | - | 19,100 |
06.01.25 16:45:42 | - | 19,100 |
06.01.25 16:43:30 | - | 19,100 |
06.01.25 16:42:52 | - | 19,100 |
06.01.25 16:42:51 | - | 19,150 |
06.01.25 16:42:38 | - | 19,100 |
06.01.25 16:42:24 | - | 19,100 |
06.01.25 16:42:18 | - | 19,100 |
06.01.25 16:41:01 | - | 19,100 |
06.01.25 16:40:24 | - | 19,050 |
06.01.25 16:39:33 | - | 19,050 |
06.01.25 16:39:24 | - | 18,900 |