PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:40:54 | 155 | 22,900 |
20.05.25 12:40:54 | 155 | 22,900 |
20.05.25 12:39:10 | 70 | 23,100 |
20.05.25 12:39:10 | 30 | 23,000 |
20.05.25 12:38:30 | 51 | 22,900 |
20.05.25 12:38:30 | 149 | 22,950 |
20.05.25 12:33:50 | 351 | 22,850 |
20.05.25 12:33:50 | 1,49 Tsd. | 22,900 |
20.05.25 12:33:50 | 260 | 22,950 |
20.05.25 12:33:06 | 861 | 22,900 |
20.05.25 12:33:06 | 160 | 22,950 |
20.05.25 12:33:06 | 179 | 23,000 |
20.05.25 12:29:41 | 70 | 23,000 |
20.05.25 12:29:39 | 74 | 23,300 |
20.05.25 12:29:39 | 11 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:25:14 | 50 | 23,100 |
20.05.25 12:23:54 | 64 | 23,100 |
20.05.25 12:20:42 | 100 | 23,250 |
20.05.25 12:20:27 | 150 | 23,000 |
20.05.25 12:18:12 | 29 | 23,250 |
20.05.25 12:18:11 | 88 | 23,000 |
20.05.25 12:17:32 | 72 | 23,200 |
20.05.25 12:17:29 | 10 | 23,200 |
20.05.25 12:17:29 | 325 | 23,000 |
20.05.25 12:12:30 | 100 | 23,000 |
20.05.25 12:11:41 | 200 | 23,000 |
20.05.25 12:11:36 | 50 | 23,250 |
20.05.25 12:11:02 | 27 | 23,000 |
20.05.25 12:06:23 | 160 | 23,100 |
20.05.25 12:06:10 | 23 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:06:10 | 41 | 23,300 |
20.05.25 12:04:13 | 17 | 23,350 |
20.05.25 12:04:10 | 30 | 23,350 |
20.05.25 12:03:38 | 13 | 23,350 |
20.05.25 12:03:25 | 306 | 23,300 |
20.05.25 12:03:25 | 638 | 23,300 |
20.05.25 11:53:48 | 125 | 23,000 |
20.05.25 11:53:07 | 34 | 23,300 |
20.05.25 11:53:06 | 100 | 23,050 |
20.05.25 11:52:47 | 100 | 23,100 |
20.05.25 11:49:34 | 20 | 22,950 |
20.05.25 11:48:51 | 49 | 23,150 |
20.05.25 11:48:46 | 84 | 23,000 |
20.05.25 11:48:46 | 80 | 23,000 |
20.05.25 11:48:46 | 19 | 23,000 |