PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:20:22 | 519 | 11,100 |
16.12.24 11:11:39 | 80 | 11,100 |
16.12.24 11:11:22 | 235 | 11,300 |
16.12.24 11:11:22 | 265 | 11,250 |
16.12.24 11:05:45 | 200 | 11,250 |
16.12.24 10:56:09 | 150 | 11,250 |
16.12.24 10:56:09 | 150 | 11,250 |
16.12.24 10:42:52 | 1 | 11,300 |
16.12.24 10:38:55 | 370 | 11,300 |
16.12.24 10:16:21 | 54 | 11,150 |
16.12.24 10:16:21 | 15 | 11,200 |
16.12.24 10:08:52 | 200 | 11,150 |
16.12.24 10:08:52 | 300 | 11,200 |
16.12.24 10:08:38 | 5 | 11,300 |
16.12.24 10:06:01 | 51 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:57:27 | 250 | 11,200 |
16.12.24 09:56:04 | 194 | 11,200 |
16.12.24 09:56:02 | 54 | 11,200 |
16.12.24 09:56:02 | 230 | 11,350 |
16.12.24 09:54:55 | 90 | 11,450 |
16.12.24 09:52:08 | 70 | 11,350 |
16.12.24 09:35:21 | 40 | 11,250 |
16.12.24 09:13:40 | 73 | 11,200 |
16.12.24 09:13:40 | 227 | 11,250 |
16.12.24 09:11:18 | 21 | 11,250 |
16.12.24 09:10:47 | 9 | 11,500 |
16.12.24 09:06:15 | 28 | 11,550 |
16.12.24 09:06:15 | 98 | 11,550 |
16.12.24 09:06:15 | 98 | 11,500 |
16.12.24 09:06:15 | 13 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:06:15 | 28 | 11,500 |
16.12.24 09:06:15 | 98 | 11,450 |
16.12.24 09:06:14 | 8 | 11,450 |
16.12.24 09:06:14 | 1,02 Tsd. | 11,200 |
16.12.24 09:06:14 | 17 | 11,000 |
16.12.24 09:06:14 | 5,87 Tsd. | 11,000 |
13.12.24 17:35:01 | 89 | 11,600 |
13.12.24 17:02:21 | 44 | 11,500 |
13.12.24 16:47:32 | 200 | 11,450 |
13.12.24 16:46:22 | 270 | 11,600 |
13.12.24 16:46:22 | 50 | 11,600 |
13.12.24 16:27:14 | 35 | 11,400 |
13.12.24 16:27:14 | 240 | 11,450 |
13.12.24 16:27:14 | 500 | 11,500 |
13.12.24 16:19:38 | 261 | 11,650 |