PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:19:15 | 900 | 17,900 |
02.06.25 17:19:15 | 385 | 17,900 |
02.06.25 17:17:29 | 29 | 17,900 |
02.06.25 17:15:07 | 7,59 Tsd. | 17,900 |
02.06.25 17:15:07 | 414 | 17,900 |
02.06.25 17:01:29 | 1 | 18,000 |
02.06.25 17:01:29 | 3 | 18,000 |
02.06.25 17:01:29 | 29 | 18,000 |
02.06.25 17:01:29 | 50 | 18,000 |
02.06.25 16:37:21 | 54 | 18,000 |
02.06.25 16:34:48 | 45 | 17,940 |
02.06.25 16:34:48 | 55 | 17,940 |
02.06.25 16:34:48 | 6,77 Tsd. | 17,900 |
02.06.25 16:30:25 | 107 | 17,900 |
02.06.25 16:30:06 | 39 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:29:47 | 88 | 17,900 |
02.06.25 16:27:51 | 1,54 Tsd. | 17,900 |
02.06.25 15:56:41 | 24 | 17,900 |
02.06.25 15:49:28 | 2 | 17,900 |
02.06.25 15:49:28 | 18 | 17,900 |
02.06.25 15:49:28 | 36 | 17,900 |
02.06.25 15:49:28 | 353 | 17,900 |
02.06.25 15:40:46 | 51 | 17,900 |
02.06.25 15:40:42 | 971 | 17,900 |
02.06.25 15:40:42 | 200 | 17,860 |
02.06.25 15:40:42 | 200 | 17,840 |
02.06.25 15:40:42 | 222 | 17,800 |
02.06.25 15:20:18 | 7 | 17,800 |
02.06.25 15:05:04 | 490 | 17,800 |
02.06.25 15:02:12 | 53 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:57:22 | 225 | 17,800 |
02.06.25 14:37:49 | 183 | 17,800 |
02.06.25 14:18:20 | 23 | 17,800 |
02.06.25 14:10:59 | 200 | 17,780 |
02.06.25 14:10:39 | 247 | 17,760 |
02.06.25 14:10:28 | 455 | 17,780 |
02.06.25 14:07:30 | 100 | 17,800 |
02.06.25 14:04:41 | 1 | 17,620 |
02.06.25 13:13:08 | 5 | 17,880 |
02.06.25 12:50:16 | 98 | 17,900 |
02.06.25 12:50:16 | 102 | 17,880 |
02.06.25 12:32:12 | 2 | 17,540 |
02.06.25 12:17:28 | 140 | 17,640 |
02.06.25 12:16:30 | 140 | 17,640 |
02.06.25 12:16:30 | 60 | 17,700 |