PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:03:20 | 492 | 18,160 |
05.06.25 09:04:17 | 1,18 Tsd. | 17,900 |
04.06.25 17:35:14 | 8 | 18,020 |
04.06.25 17:17:37 | 111 | 18,020 |
04.06.25 16:56:00 | 20 | 18,020 |
04.06.25 16:33:45 | 51 | 18,040 |
04.06.25 16:11:51 | 100 | 18,200 |
04.06.25 16:09:18 | 106 | 18,200 |
04.06.25 15:48:42 | 10 | 18,380 |
04.06.25 15:44:33 | 250 | 18,300 |
04.06.25 15:44:33 | 50 | 18,300 |
04.06.25 15:00:37 | 10 | 18,460 |
04.06.25 14:57:17 | 100 | 18,440 |
04.06.25 14:21:51 | 1 | 18,400 |
04.06.25 14:21:50 | 165 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:28:05 | 73 | 18,300 |
04.06.25 13:28:05 | 127 | 18,300 |
04.06.25 13:28:05 | 250 | 18,300 |
04.06.25 13:26:42 | 1 | 18,300 |
04.06.25 13:26:40 | 140 | 18,100 |
04.06.25 12:51:03 | 69 | 18,260 |
04.06.25 12:51:03 | 173 | 18,260 |
04.06.25 12:51:03 | 700 | 18,280 |
04.06.25 12:51:03 | 626 | 18,300 |
04.06.25 12:51:03 | 492 | 18,320 |
04.06.25 12:51:03 | 9 | 18,380 |
04.06.25 12:27:32 | 380 | 18,500 |
04.06.25 12:27:32 | 120 | 18,500 |
04.06.25 12:22:02 | 418 | 18,540 |
04.06.25 12:19:13 | 9 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:04:09 | 707 | 18,500 |
04.06.25 12:04:09 | 250 | 18,520 |
04.06.25 12:03:06 | 30 | 18,620 |
04.06.25 12:03:05 | 380 | 18,500 |
04.06.25 11:57:50 | 23 | 18,500 |
04.06.25 11:10:06 | 839 | 18,500 |
04.06.25 11:10:06 | 490 | 18,480 |
04.06.25 11:02:58 | 13 | 18,380 |
04.06.25 11:02:58 | 14 | 18,380 |
04.06.25 11:02:58 | 39 | 18,380 |
04.06.25 11:02:57 | 492 | 18,300 |
04.06.25 11:02:57 | 124 | 18,280 |
04.06.25 10:49:04 | 2 | 18,280 |
04.06.25 10:49:04 | 6 | 18,280 |
04.06.25 10:49:04 | 35 | 18,280 |