PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:27:45 | 200 | 18,600 |
28.05.25 10:26:55 | 300 | 18,600 |
28.05.25 10:22:46 | 9 | 18,620 |
28.05.25 09:55:52 | 492 | 18,460 |
28.05.25 09:41:42 | 200 | 18,380 |
28.05.25 09:41:37 | 104 | 18,400 |
28.05.25 09:41:37 | 289 | 18,380 |
28.05.25 09:41:36 | 250 | 18,380 |
28.05.25 09:41:20 | 492 | 18,320 |
28.05.25 09:38:43 | 162 | 18,400 |
28.05.25 09:38:43 | 180 | 18,400 |
28.05.25 09:38:33 | 758 | 18,400 |
28.05.25 09:38:33 | 162 | 18,420 |
28.05.25 09:38:33 | 80 | 18,480 |
28.05.25 09:30:02 | 10 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:22:45 | 75 | 18,500 |
28.05.25 09:22:45 | 82 | 18,480 |
28.05.25 09:22:45 | 787 | 18,520 |
28.05.25 09:22:45 | 131 | 18,540 |
28.05.25 09:21:06 | 30 | 18,540 |
28.05.25 09:04:11 | 2,90 Tsd. | 18,800 |
27.05.25 17:35:14 | 72 | 18,940 |
27.05.25 17:08:21 | 389 | 18,920 |
27.05.25 16:52:13 | 400 | 18,840 |
27.05.25 16:21:39 | 50 | 18,940 |
27.05.25 16:21:39 | 343 | 18,940 |
27.05.25 16:21:39 | 157 | 19,020 |
27.05.25 16:03:38 | 492 | 19,180 |
27.05.25 16:03:32 | 5 | 19,300 |
27.05.25 15:58:43 | 150 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:51:34 | 220 | 19,460 |
27.05.25 15:14:14 | 100 | 19,480 |
27.05.25 15:12:45 | 310 | 19,680 |
27.05.25 15:12:45 | 400 | 19,600 |
27.05.25 14:57:30 | 30 | 19,580 |
27.05.25 14:44:41 | 206 | 19,640 |
27.05.25 13:30:01 | 49 | 19,600 |
27.05.25 13:26:08 | 8 | 19,640 |
27.05.25 13:24:27 | 42 | 19,640 |
27.05.25 13:24:26 | 250 | 19,640 |
27.05.25 13:16:58 | 68 | 19,580 |
27.05.25 13:16:18 | 82 | 19,580 |
27.05.25 13:16:09 | 320 | 19,580 |
27.05.25 12:56:23 | 290 | 19,680 |
27.05.25 12:29:43 | 81 | 19,680 |