PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:41:48 | 100 | 18,02 |
26.05.25 13:29:31 | 170 | 18,06 |
26.05.25 13:26:40 | 73 | 18,12 |
26.05.25 13:24:36 | 123 | 18,12 |
26.05.25 13:20:11 | 77 | 18,32 |
26.05.25 13:04:53 | 25 | 18,14 |
26.05.25 12:58:20 | 542 | 18,44 |
26.05.25 12:56:27 | 270 | 18,46 |
26.05.25 12:50:01 | 55 | 18,62 |
26.05.25 12:43:18 | 50 | 18,62 |
26.05.25 12:34:10 | 102 | 18,22 |
26.05.25 12:29:23 | 8 | 18,48 |
26.05.25 12:21:08 | 20 | 18,24 |
26.05.25 12:21:08 | 170 | 18,24 |
26.05.25 12:20:43 | 170 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:20:43 | 132 | 18,28 |
26.05.25 12:11:29 | 60 | 18,62 |
26.05.25 12:11:29 | 170 | 18,62 |
26.05.25 12:10:52 | 270 | 18,62 |
26.05.25 12:07:03 | 50 | 18,72 |
26.05.25 11:46:51 | 66 | 18,74 |
26.05.25 11:44:26 | 562 | 19,00 |
26.05.25 11:44:21 | 430 | 19,00 |
26.05.25 11:44:07 | 170 | 19,02 |
26.05.25 11:27:02 | 500 | 19,00 |
26.05.25 11:26:51 | 500 | 19,00 |
26.05.25 11:26:51 | 988 | 19,00 |
26.05.25 11:26:34 | 170 | 19,00 |
26.05.25 10:56:16 | 5 | 19,24 |
26.05.25 10:09:57 | 40 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:04:11 | 90 | 19,04 |
26.05.25 09:58:00 | 1,88 Tsd. | 19,10 |
26.05.25 09:57:09 | 150 | 19,12 |
26.05.25 09:54:46 | 100 | 19,32 |
26.05.25 09:34:38 | 9 | 19,12 |
26.05.25 09:33:14 | 160 | 19,12 |
26.05.25 09:33:13 | 170 | 19,12 |
26.05.25 09:33:01 | 170 | 19,12 |
26.05.25 09:31:21 | 1 | 19,12 |
26.05.25 09:29:41 | 125 | 19,10 |
26.05.25 09:24:33 | 2 | 19,20 |
26.05.25 09:24:19 | 60 | 19,20 |
26.05.25 09:21:01 | 133 | 19,88 |
26.05.25 09:19:48 | 2 | 19,88 |
26.05.25 09:16:02 | 40 | 19,88 |