PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:41:02 | 90 | 19,80 |
23.05.25 12:27:36 | 7 | 19,86 |
23.05.25 12:27:35 | 160 | 19,86 |
23.05.25 12:27:35 | 160 | 19,86 |
23.05.25 12:27:02 | 50 | 19,88 |
23.05.25 12:15:38 | 50 | 19,84 |
23.05.25 11:50:10 | 40 | 20,10 |
23.05.25 11:50:10 | 300 | 20,10 |
23.05.25 11:49:35 | 160 | 20,10 |
23.05.25 11:47:10 | 150 | 19,80 |
23.05.25 11:46:01 | 150 | 19,80 |
23.05.25 11:42:23 | 5 | 20,10 |
23.05.25 11:36:03 | 10 | 20,00 |
23.05.25 11:32:19 | 111 | 19,86 |
23.05.25 11:02:50 | 160 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:59:46 | 20 | 20,15 |
23.05.25 10:57:31 | 150 | 19,84 |
23.05.25 10:57:08 | 150 | 19,98 |
23.05.25 10:57:03 | 160 | 19,98 |
23.05.25 10:46:30 | 77 | 20,05 |
23.05.25 10:41:46 | 70 | 20,20 |
23.05.25 10:25:08 | 100 | 20,55 |
23.05.25 10:11:19 | 160 | 20,50 |
23.05.25 09:45:23 | 100 | 20,50 |
23.05.25 09:42:13 | 55 | 20,50 |
23.05.25 09:39:38 | 47 | 20,75 |
23.05.25 09:38:50 | 160 | 20,75 |
23.05.25 09:38:24 | 160 | 20,80 |
23.05.25 09:36:39 | 235 | 21,20 |
23.05.25 09:33:36 | 513 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:32:13 | 2 | 20,85 |
23.05.25 09:30:43 | 50 | 20,85 |
23.05.25 09:21:51 | 87 | 20,85 |
23.05.25 09:21:51 | 150 | 20,85 |
23.05.25 09:09:37 | 24 | 20,85 |
23.05.25 09:07:04 | 289 | 20,25 |
23.05.25 08:29:59 | 40 | 20,15 |
23.05.25 08:29:47 | 160 | 20,15 |
23.05.25 08:28:49 | 15 | 20,25 |
23.05.25 08:11:47 | 10 | 20,25 |
23.05.25 07:49:12 | 115 | 20,15 |
23.05.25 07:32:50 | 150 | 20,45 |
23.05.25 07:30:55 | 150 | 20,45 |
23.05.25 07:30:47 | 53 | 20,45 |
23.05.25 07:30:47 | 205 | 20,30 |