TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:27 | 64 | 16,19 |
12.06.25 16:34:27 | 65 | 16,19 |
12.06.25 16:34:27 | 65 | 16,19 |
12.06.25 16:34:27 | 64 | 16,19 |
12.06.25 16:34:27 | 36 | 16,19 |
12.06.25 16:34:27 | 262 | 16,19 |
12.06.25 16:34:27 | 130 | 16,19 |
12.06.25 16:34:27 | 108 | 16,19 |
12.06.25 16:34:24 | 120 | 16,19 |
12.06.25 16:31:19 | 109 | 16,20 |
12.06.25 16:31:19 | 3 | 16,20 |
12.06.25 16:31:19 | 457 | 16,20 |
12.06.25 16:31:19 | 34 | 16,20 |
12.06.25 16:30:58 | 1 | 16,20 |
12.06.25 16:30:58 | 32 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:58 | 63 | 16,20 |
12.06.25 16:30:58 | 2 | 16,20 |
12.06.25 16:30:58 | 498 | 16,20 |
12.06.25 16:30:58 | 300 | 16,20 |
12.06.25 16:30:58 | 334 | 16,20 |
12.06.25 16:30:58 | 64 | 16,20 |
12.06.25 16:30:04 | 65 | 16,19 |
12.06.25 16:30:04 | 66 | 16,19 |
12.06.25 16:30:04 | 250 | 16,19 |
12.06.25 16:21:16 | 3 | 16,18 |
12.06.25 16:21:16 | 81 | 16,18 |
12.06.25 16:20:44 | 600 | 16,17 |
12.06.25 16:19:24 | 66 | 16,17 |
12.06.25 16:19:24 | 67 | 16,17 |
12.06.25 16:19:24 | 1 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:04 | 32 | 16,16 |
12.06.25 16:19:04 | 202 | 16,16 |
12.06.25 16:15:23 | 36 | 16,16 |
12.06.25 16:15:23 | 67 | 16,15 |
12.06.25 16:14:17 | 45 | 16,15 |
12.06.25 16:13:34 | 171 | 16,15 |
12.06.25 16:11:53 | 60 | 16,15 |
12.06.25 16:11:53 | 6 | 16,15 |
12.06.25 16:11:13 | 67 | 16,15 |
12.06.25 16:10:33 | 67 | 16,15 |
12.06.25 16:10:13 | 32 | 16,15 |
12.06.25 16:09:33 | 66 | 16,15 |
12.06.25 16:09:05 | 65 | 16,15 |
12.06.25 16:09:05 | 136 | 16,15 |
12.06.25 16:09:05 | 239 | 16,15 |