TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:23 | 58 | 16,11 |
11.06.25 16:40:23 | 133 | 16,11 |
11.06.25 16:40:23 | 42 | 16,11 |
11.06.25 16:40:23 | 111 | 16,11 |
11.06.25 16:40:23 | 15 | 16,11 |
11.06.25 16:40:23 | 80 | 16,11 |
11.06.25 16:40:23 | 7 | 16,11 |
11.06.25 16:40:23 | 10 | 16,11 |
11.06.25 16:40:23 | 55 | 16,11 |
11.06.25 16:40:23 | 23 | 16,11 |
11.06.25 16:40:23 | 7 | 16,11 |
11.06.25 16:40:23 | 30 | 16,11 |
11.06.25 16:40:23 | 144 | 16,11 |
11.06.25 16:40:23 | 61 | 16,11 |
11.06.25 16:38:39 | 60 | 16,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:40 | 14 | 16,12 |
11.06.25 16:37:40 | 2 | 16,12 |
11.06.25 16:37:40 | 3 | 16,12 |
11.06.25 16:37:40 | 43 | 16,12 |
11.06.25 16:37:09 | 16 | 16,13 |
11.06.25 16:37:09 | 366 | 16,13 |
11.06.25 16:37:09 | 19 | 16,13 |
11.06.25 16:37:09 | 17 | 16,13 |
11.06.25 16:37:09 | 3 | 16,13 |
11.06.25 16:37:09 | 95 | 16,13 |
11.06.25 16:34:12 | 145 | 16,11 |
11.06.25 16:32:06 | 248 | 16,13 |
11.06.25 16:32:06 | 2 | 16,13 |
11.06.25 16:28:47 | 23 | 16,11 |
11.06.25 16:28:47 | 2 | 16,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:47 | 2 | 16,11 |
11.06.25 16:28:47 | 40 | 16,11 |
11.06.25 16:28:47 | 13 | 16,11 |
11.06.25 16:28:47 | 8 | 16,11 |
11.06.25 16:28:47 | 13 | 16,11 |
11.06.25 16:24:51 | 50 | 16,12 |
11.06.25 16:24:51 | 93 | 16,12 |
11.06.25 16:24:51 | 23 | 16,12 |
11.06.25 16:24:51 | 12 | 16,12 |
11.06.25 16:24:51 | 7 | 16,12 |
11.06.25 16:24:51 | 8 | 16,12 |
11.06.25 16:24:51 | 4 | 16,12 |
11.06.25 16:24:51 | 2 | 16,12 |
11.06.25 16:24:51 | 32 | 16,12 |
11.06.25 16:24:51 | 2 | 16,12 |