TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:04:13 | 14 | 16,03 |
11.06.25 12:03:57 | 131 | 16,03 |
11.06.25 12:03:57 | 295 | 16,03 |
11.06.25 12:03:57 | 60 | 16,03 |
11.06.25 12:03:57 | 140 | 16,03 |
11.06.25 12:03:57 | 188 | 16,03 |
11.06.25 12:03:57 | 200 | 16,03 |
11.06.25 12:03:57 | 41 | 16,03 |
11.06.25 12:03:57 | 200 | 16,03 |
11.06.25 12:03:57 | 140 | 16,03 |
11.06.25 12:03:57 | 107 | 16,03 |
11.06.25 12:03:57 | 300 | 16,03 |
11.06.25 12:03:57 | 410 | 16,03 |
11.06.25 12:03:57 | 115 | 16,03 |
11.06.25 12:03:57 | 123 | 16,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:30 | 67 | 16,02 |
11.06.25 12:02:30 | 171 | 16,02 |
11.06.25 12:02:30 | 121 | 16,03 |
11.06.25 12:02:30 | 43 | 16,03 |
11.06.25 12:02:30 | 110 | 16,03 |
11.06.25 12:02:30 | 300 | 16,02 |
11.06.25 12:02:30 | 121 | 16,02 |
11.06.25 12:02:30 | 410 | 16,02 |
11.06.25 12:02:30 | 55 | 16,02 |
11.06.25 12:02:30 | 166 | 16,02 |
11.06.25 12:02:30 | 300 | 16,02 |
11.06.25 12:02:30 | 410 | 16,03 |
11.06.25 12:02:30 | 23 | 16,03 |
11.06.25 12:02:30 | 13 | 16,03 |
11.06.25 12:02:24 | 3 | 16,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:24 | 6 | 16,04 |
11.06.25 12:02:24 | 10 | 16,04 |
11.06.25 12:02:24 | 34 | 16,04 |
11.06.25 12:02:24 | 17 | 16,04 |
11.06.25 11:59:35 | 13 | 16,05 |
11.06.25 11:59:35 | 15 | 16,05 |
11.06.25 11:59:35 | 1 | 16,05 |
11.06.25 11:58:43 | 8 | 16,06 |
11.06.25 11:58:43 | 3 | 16,06 |
11.06.25 11:58:43 | 10 | 16,06 |
11.06.25 11:49:59 | 7 | 16,06 |
11.06.25 11:49:59 | 26 | 16,06 |
11.06.25 11:49:45 | 3 | 16,07 |
11.06.25 11:44:02 | 7 | 16,08 |
11.06.25 11:44:02 | 30 | 16,08 |