SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:53 | 50 | 47,26 |
09.09.24 15:06:34 | 50 | 47,62 |
09.09.24 13:41:13 | 30 | 48,48 |
09.09.24 12:20:30 | 50 | 48,38 |
09.09.24 12:20:08 | 100 | 48,40 |
09.09.24 12:16:52 | 18 | 48,98 |
09.09.24 12:09:12 | 44 | 48,98 |
09.09.24 11:55:45 | 46 | 48,70 |
09.09.24 11:55:44 | 127 | 48,70 |
09.09.24 11:55:18 | 127 | 48,34 |
09.09.24 11:42:29 | 50 | 48,35 |
09.09.24 11:16:36 | 34 | 48,07 |
09.09.24 11:15:39 | 126 | 48,07 |
09.09.24 10:42:31 | 25 | 47,97 |
09.09.24 09:30:59 | 23 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:41 | 127 | 47,94 |
09.09.24 09:28:43 | 29 | 47,91 |
09.09.24 09:22:42 | 10 | 47,94 |
09.09.24 09:06:08 | 13 | 47,90 |
09.09.24 08:29:37 | 25 | 47,15 |
06.09.24 20:54:08 | 75 | 47,44 |
06.09.24 19:09:37 | 40 | 47,77 |
06.09.24 17:13:04 | 54 | 47,06 |
06.09.24 17:04:15 | 25 | 47,59 |
06.09.24 16:04:46 | 38 | 49,02 |
06.09.24 13:33:24 | 30 | 46,45 |
06.09.24 11:33:03 | 54 | 46,91 |
06.09.24 08:09:58 | 30 | 46,01 |
05.09.24 21:54:20 | 100 | 44,35 |
05.09.24 19:25:14 | 20 | 45,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:59 | 30 | 41,49 |
05.09.24 16:29:07 | 25 | 41,50 |
04.09.24 15:30:22 | 25 | 41,82 |
03.09.24 16:43:47 | 53 | 43,95 |
03.09.24 16:15:09 | 5 | 44,15 |
03.09.24 09:30:23 | 1 | 43,81 |
02.09.24 17:39:24 | 3 | 44,49 |
02.09.24 09:30:54 | 4 | 44,24 |
30.08.24 13:59:35 | 30 | 44,74 |
29.08.24 11:39:54 | 40 | 44,17 |
29.08.24 10:30:16 | 8 | 43,44 |
29.08.24 08:53:31 | 50 | 43,13 |
28.08.24 11:54:09 | 100 | 44,13 |
28.08.24 10:00:39 | 50 | 44,02 |
27.08.24 19:05:02 | 5 | 44,30 |